免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 观想科技(301213)软件和信息技术服务业
上涨家数:174下跌家数:164平均涨幅:+0.16%更新时间：2025-09-08 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迪普科技 | 18.81 | 75.10 | +7.24% | | ST易联众 | 6.57 | 60.62 | +7.00% | | 科大讯飞 | 53.27 | 170.58 | +6.77% | | 运达科技 | 13.24 | 115.73 | +5.58% | | 信安世纪 | 16.12 | -1285.02 | +5.36% | | 飞利信 | 6.65 | -56.70 | +4.40% | | 朗新集团 | 24.82 | -103.58 | +4.24% | | 和达科技 | 14.51 | -84.48 | +3.64% | | 罗普特 | 16.40 | -15.91 | +3.60% | | 数字认证 | 35.59 | -198.10 | +3.55% | | ST华通 | 17.11 | 46.88 | +3.45% | | 汉仪股份 | 40.57 | 296.20 | +3.39% | | 峰岹科技 | 201.50 | 105.85 | +3.28% | | 电科数字 | 28.26 | 36.63 | +3.25% | | 奇安信-U | 38.93 | -19.99 | +3.18% | | *ST国华 | 10.68 | -9.16 | +2.99% | | 天融信 | 10.21 | 53.74 | +2.82% | | 格灵深瞳 | 17.41 | -21.12 | +2.77% | | 初灵信息 | 17.21 | -127.88 | +2.75% | | ST智知 | 9.45 | 292.46 | +2.72% | | 麒麟信安 | 51.76 | 436.77 | +2.70% | | 盈建科 | 25.16 | -34.09 | +2.61% | | 中科星图 | 42.23 | 93.19 | +2.50% | | *ST东通 | 6.45 | -7.87 | +2.38% | | 海量数据 | 15.62 | -54.70 | +2.36% | | 税友股份 | 52.49 | 223.68 | +2.32% | | 电科网安 | 18.18 | 76.92 | +2.31% | | 盛邦安全 | 38.30 | -179.48 | +2.27% | | *ST国化 | 8.59 | -10.32 | +2.26% | | 网达软件 | 20.72 | 600.88 | +2.22% | | 纳芯微 | 176.00 | -116.33 | +2.21% | | 线上线下 | 44.85 | 92.32 | +2.12% | | 卓易信息 | 69.70 | 148.98 | +2.02% | | 博睿数据 | 72.82 | -35.07 | +1.99% | | 高伟达 | 25.63 | 311.08 | +1.95% | | ST证通 | 9.14 | -14.95 | +1.90% | | 中科金财 | 38.15 | -142.84 | +1.81% | | 山石网科 | 20.87 | -28.12 | +1.80% | | ST浩丰 | 7.36 | -188.23 | +1.80% | | ST任子行 | 5.14 | -291.25 | +1.78% | | 鼎捷数智 | 49.75 | 85.33 | +1.74% | | 云从科技-UW | 16.39 | -29.91 | +1.74% | | 金桥信息 | 18.40 | -140.51 | +1.71% | | 科远智慧 | 26.75 | 23.15 | +1.71% | | 东华软件 | 10.37 | 73.21 | +1.67% | | 麦迪科技 | 14.88 | -26.07 | +1.64% | | 能科科技 | 44.16 | 51.65 | +1.63% | | 唐源电气 | 27.99 | 67.03 | +1.60% | | 捷顺科技 | 10.35 | 119.24 | +1.47% | | 中望软件 | 70.90 | 2153.93 | +1.45% | | 亚信安全 | 20.79 | -53.84 | +1.41% | | 佳华科技 | 36.26 | -24.48 | +1.40% | | 冰川网络 | 39.22 | 15.23 | +1.37% | | 光庭信息 | 54.59 | 58.70 | +1.36% | | 格尔软件 | 15.04 | 242.11 | +1.35% | | 金橙子 | 37.68 | 93.52 | +1.34% | | ST银江 | 3.83 | -2.55 | +1.32% | | 智洋创新 | 24.78 | 127.35 | +1.31% | | 开普云 | 119.02 | 197.21 | +1.29% | | 云涌科技 | 41.83 | -50.67 | +1.28% | | 中远海科 | 18.12 | 262.32 | +1.23% | | 安恒信息 | 54.60 | -47.89 | +1.22% | | 国电南瑞 | 21.69 | 22.19 | +1.21% | | 佳缘科技 | 32.64 | 461.53 | +1.21% | | 万达信息 | 7.57 | -17.62 | +1.20% | | 国投智能 | 16.39 | -28.42 | +1.17% | | 恒生电子 | 34.92 | 51.86 | +1.10% | | 汉得信息 | 17.74 | 94.44 | +1.08% | | 吉大正元 | 26.48 | -34.08 | +1.07% | | 拓维信息 | 36.02 | -1812.77 | +1.07% | | 嘉和美康 | 31.53 | -12.58 | +1.06% | | 汉王科技 | 23.68 | -49.87 | +1.02% | | 永信至诚 | 24.86 | -248.48 | +1.02% | | 信息发展 | 69.19 | -132.98 | +0.99% | | 亚华电子 | 28.86 | -162.49 | +0.98% | | 华如科技 | 23.83 | -9.97 | +0.97% | | 交大思诺 | 27.72 | 67.75 | +0.95% | | 英方软件 | 35.27 | -175.57 | +0.94% | | 润和软件 | 58.97 | 344.90 | +0.94% | | 霍莱沃 | 29.37 | 347.32 | +0.93% | | 诚迈科技 | 52.28 | -89.19 | +0.91% | | 维宏股份 | 30.19 | 39.31 | +0.90% | | 石基信息 | 10.22 | -146.83 | +0.89% | | *ST声迅 | 19.48 | -43.38 | +0.88% | | *ST铖昌 | 43.78 | 181.21 | +0.88% | | 新开普 | 13.84 | 67.02 | +0.87% | | 直真科技 | 34.33 | 271.27 | +0.85% | | 中科软 | 20.53 | 62.46 | +0.83% | | 长亮科技 | 15.83 | -5439.19 | +0.83% | | 宝兰德 | 29.39 | -24.41 | +0.82% | | 启明星辰 | 16.01 | -141.16 | +0.82% | | 品茗科技 | 42.54 | 61.80 | +0.81% | | 普元信息 | 28.79 | 70.59 | +0.81% | | 品高股份 | 31.69 | -65.37 | +0.80% | | 慧辰股份 | 67.27 | -102.41 | +0.78% | | 凌志软件 | 18.62 | 32.94 | +0.76% | | 金山办公 | 300.61 | 83.33 | +0.75% | | 华是科技 | 21.50 | 270.79 | +0.75% | | 港迪技术 | 76.63 | 46.96 | +0.74% | | 久其软件 | 6.93 | -73.63 | +0.73% | | 捷安高科 | 11.31 | 50.68 | +0.71% | | 湘邮科技 | 17.40 | 189.03 | +0.69% | | 山大地纬 | 11.92 | 75.69 | +0.68% | | 华鹏飞 | 6.31 | -833.83 | +0.64% | | 卫宁健康 | 9.55 | -350.93 | +0.63% | | 太极股份 | 27.19 | 47.13 | +0.63% | | 博瑞传播 | 4.96 | 280.12 | +0.61% | | 华平股份 | 4.96 | -60.32 | +0.61% | | 致远互联 | 26.52 | -10.10 | +0.61% | | 旋极信息 | 6.67 | -38.67 | +0.60% | | 东软集团 | 10.20 | 577.12 | +0.59% | | 工大科雅 | 19.07 | 51.30 | +0.58% | | 中控技术 | 48.63 | 40.31 | +0.58% | | 云赛智联 | 20.44 | 151.62 | +0.54% | | 索辰科技 | 95.24 | 136.48 | +0.54% | | 正元智慧 | 18.86 | 1449.46 | +0.53% | | 丝路视觉 | 20.81 | -7.55 | +0.53% | | 软通动力 | 55.01 | 272.87 | +0.53% | | 万兴科技 | 74.23 | -59.61 | +0.51% | | 创识科技 | 25.65 | 122.47 | +0.47% | | 中孚信息 | 14.84 | -38.17 | +0.41% | | 中科通达 | 15.47 | -69.37 | +0.39% | | 熙菱信息 | 18.35 | -50.36 | +0.38% | | 和仁科技 | 13.11 | 68.69 | +0.38% | | 飞天诚信 | 18.56 | -140.87 | +0.38% | | 华宇软件 | 8.08 | -15.09 | +0.37% | | 超图软件 | 16.26 | -41.44 | +0.37% | | 竞业达 | 21.76 | 134.33 | +0.37% | | 皖通科技 | 8.18 | 510.47 | +0.37% | | 拓尔思 | 22.09 | -84.79 | +0.36% | | 鸥玛软件 | 19.34 | 41.55 | +0.36% | | 浪潮软件 | 15.28 | -108.50 | +0.33% | | 世纪鼎利 | 6.39 | -67.69 | +0.31% | | 理工能科 | 13.27 | 20.55 | +0.30% | | 君逸数码 | 23.49 | 86.46 | +0.30% | | 北路智控 | 34.83 | 24.44 | +0.29% | | 新晨科技 | 21.52 | -80.18 | +0.28% | | 科蓝软件 | 18.24 | -16.24 | +0.27% | | 凡拓数创 | 25.93 | -16.33 | +0.27% | | 汇纳科技 | 46.77 | -650.76 | +0.26% | | 杰创智能 | 25.06 | -136.78 | +0.24% | | 并行科技 | 160.42 | 742.26 | +0.23% | | 四维图新 | 8.80 | -19.88 | +0.23% | | 翠微股份 | 13.24 | -16.24 | +0.23% | | 中富通 | 13.39 | -24.84 | +0.22% | | 吉大通信 | 9.20 | -139.07 | +0.22% | | 宝信软件 | 23.70 | 41.31 | +0.21% | | 佳发教育 | 14.66 | 170.15 | +0.21% | | 联迪信息 | 49.01 | 199.26 | +0.20% | | 北纬科技 | 10.15 | 455.70 | +0.20% | | 宇信科技 | 25.69 | 41.36 | +0.20% | | 德生科技 | 10.92 | 308.22 | +0.18% | | 方直科技 | 11.72 | 279.29 | +0.17% | | 信雅达 | 17.81 | 106.66 | +0.17% | | 中科创达 | 73.77 | 73.52 | +0.16% | | 龙软科技 | 31.00 | 968.79 | +0.16% | | 科创信息 | 18.82 | -60.64 | +0.16% | | 会畅通讯 | 19.02 | 186.34 | +0.16% | | 鼎信通讯 | 6.57 | -10.38 | +0.15% | | 财富趋势 | 152.39 | 125.67 | +0.14% | | 光云科技 | 15.18 | -108.28 | +0.13% | | 钜泉科技 | 30.94 | 47.60 | +0.13% | | 常山北明 | 23.93 | -88.47 | +0.13% | | 赛意信息 | 26.45 | 84.48 | +0.11% | | 富瀚微 | 50.05 | 66.24 | +0.10% | | 锐明技术 | 48.10 | 23.46 | +0.08% | | 先进数通 | 15.69 | 72.41 | +0.06% | | 三维天地 | 34.25 | -14.76 | +0.06% | | 莱斯信息 | 81.40 | 128.90 | +0.05% | | 浩瀚深度 | 22.78 | 786.19 | +0.04% | | 力合微 | 23.07 | 50.07 | +0.04% | | 中新赛克 | 27.39 | 53.64 | +0.04% | | 中创股份 | 29.74 | 87.89 | +0.03% | | 思瑞浦 | 149.08 | -306.91 | +0.03% | | 南天信息 | 18.48 | 84.51 | 0.00% | | 新大陆 | 27.23 | 26.14 | 0.00% | | 佳都科技 | 6.81 | 68.38 | 0.00% | | 天源迪科 | 16.51 | 383.19 | 0.00% | | 广联达 | 13.93 | 77.80 | 0.00% | | 榕基软件 | 6.83 | -47.81 | 0.00% | | 海峡创新 | 5.34 | 90.58 | 0.00% | | 恒华科技 | 6.42 | -24.38 | 0.00% | | 天润科技 | 26.52 | 294.26 | 0.00% | | *ST汇科 | 16.56 | -381.56 | 0.00% | | 创业慧康 | 5.11 | -28.13 | 0.00% | | *ST新元 | 6.03 | -3.54 | 0.00% | | 彩讯股份 | 26.32 | 47.98 | 0.00% | | 博汇科技 | 24.41 | -59.04 | 0.00% | | 芯原股份 | -- | -- | -- | | 卓创资讯 | 61.21 | 55.75 | 0.00% | | 四方精创 | 41.19 | 293.29 | -0.02% | | 用友网络 | 14.74 | -22.77 | -0.07% | | 神州信息 | 13.81 | -24.78 | -0.07% | | 金卡智能 | 12.41 | 18.72 | -0.08% | | 启明信息 | 21.40 | 492.99 | -0.09% | | 易华录 | 21.38 | -5.47 | -0.09% | | 中电鑫龙 | 9.77 | -6.04 | -0.10% | | 盛视科技 | 29.25 | 68.18 | -0.10% | | 威士顿 | 51.75 | 96.92 | -0.12% | | 博彦科技 | 14.14 | 47.87 | -0.14% | | 新点软件 | 28.25 | 56.24 | -0.14% | | 兆日科技 | 13.71 | -98.13 | -0.15% | | 富春股份 | 6.74 | -40.93 | -0.15% | | 金证股份 | 20.05 | -117.63 | -0.15% | | 合合信息 | 157.60 | 53.14 | -0.15% | | 浩云科技 | 6.32 | -75.19 | -0.16% | | 远光软件 | 6.17 | 37.69 | -0.16% | | 顶点软件 | 42.43 | 43.99 | -0.16% | | 科大国创 | 24.23 | -134.61 | -0.16% | | 全通教育 | 5.94 | -30.33 | -0.17% | | 法本信息 | 23.28 | 86.92 | -0.17% | | 真视通 | 17.17 | -223.36 | -0.17% | | 众诚科技 | 28.32 | -91.43 | -0.18% | | 立昂技术 | 11.21 | -303.37 | -0.18% | | 新致软件 | 22.37 | 341.98 | -0.18% | | 世纪瑞尔 | 5.54 | 55.27 | -0.18% | | 天玑科技 | 16.18 | -62.84 | -0.19% | | 通行宝 | 16.14 | 44.52 | -0.19% | | 东方国信 | 10.69 | -187.83 | -0.19% | | *ST智胜 | 10.53 | -26.97 | -0.19% | | 久远银海 | 18.90 | 84.15 | -0.21% | | 中国软件 | 47.83 | -208.20 | -0.23% | | 国网信通 | 17.28 | 31.92 | -0.23% | | 浩辰软件 | 55.13 | 53.48 | -0.24% | | 思特奇 | 12.65 | -67.75 | -0.24% | | 云星宇 | 16.14 | 43.98 | -0.25% | | 银信科技 | 11.99 | -48.63 | -0.25% | | 浙大网新 | 10.68 | -236.03 | -0.28% | | 千方科技 | 10.54 | -16.09 | -0.28% | | 梦网科技 | 13.73 | 289.66 | -0.29% | | 立方控股 | 30.63 | -36.54 | -0.29% | | 数字政通 | 16.90 | -21.58 | -0.29% | | *ST大晟 | 3.27 | -22.35 | -0.30% | | 京北方 | 22.30 | 62.29 | -0.31% | | 元道通信 | 19.06 | 82.16 | -0.31% | | 广立微 | 78.96 | 169.29 | -0.32% | | 托普云农 | 99.98 | 66.32 | -0.34% | | 国脉科技 | 11.73 | 48.81 | -0.34% | | 普联软件 | 17.38 | 45.06 | -0.34% | | 航天软件 | 17.38 | -74.67 | -0.34% | | 高新兴 | 5.79 | -48.84 | -0.34% | | 梅安森 | 13.85 | 81.77 | -0.36% | | 星环科技-U | 53.82 | -22.08 | -0.37% | | ST立方 | 5.19 | -25.43 | -0.38% | | 绿盟科技 | 7.74 | -21.96 | -0.39% | | 吴通控股 | 4.94 | 61.67 | -0.40% | | 天利科技 | 29.27 | 209.68 | -0.41% | | 天德钰 | 26.38 | 33.07 | -0.42% | | 恒实科技 | 8.90 | -2.67 | -0.45% | | 润欣科技 | 21.31 | 266.51 | -0.47% | | 赢时胜 | 23.19 | -38.73 | -0.47% | | 当虹科技 | 50.39 | -83.72 | -0.47% | | 泽宇智能 | 16.42 | 44.22 | -0.48% | | 豆神教育 | 8.10 | 97.37 | -0.49% | | 中科蓝讯 | 109.85 | 44.67 | -0.50% | | 挖金客 | 37.73 | 53.91 | -0.53% | | 网宿科技 | 11.13 | 36.30 | -0.54% | | 明微电子 | 36.90 | -115.68 | -0.54% | | 安硕信息 | 51.18 | 311.21 | -0.56% | | 辰安科技 | 21.15 | -17.67 | -0.56% | | 恒锋信息 | 15.63 | -40.48 | -0.57% | | 嘉环科技 | 17.23 | 98.82 | -0.58% | | 航天信息 | 8.61 | -73.94 | -0.58% | | 中安科 | 3.42 | -3863.64 | -0.58% | | 六九一二 | 136.43 | 139.90 | -0.58% | | 今天国际 | 13.04 | 26.65 | -0.61% | | 友车科技 | 19.46 | 59.39 | -0.61% | | 海天瑞声 | 124.13 | 508.56 | -0.62% | | 观想科技 | 55.77 | -433.01 | -0.62% | | 奥飞数据 | 20.71 | 149.72 | -0.62% | | 光环新网 | 14.33 | 112.55 | -0.62% | | 北信源 | 6.33 | -52.07 | -0.63% | | 纵横通信 | 15.45 | 157.13 | -0.64% | | 宏景科技 | 70.33 | -1868.71 | -0.66% | | 新炬网络 | 29.92 | 476.92 | -0.66% | | 云天励飞-U | 82.32 | -62.16 | -0.69% | | 富满微 | 36.77 | -34.89 | -0.70% | | 创意信息 | 8.31 | -67.42 | -0.72% | | 南威软件 | 12.44 | -27.03 | -0.72% | | 希荻微 | 15.11 | -28.50 | -0.72% | | 晶华微 | 23.10 | -93.23 | -0.73% | | 普天科技 | 24.07 | -334.76 | -0.74% | | 云鼎科技 | 11.85 | 129.66 | -0.75% | | 通达海 | 31.07 | -51.99 | -0.77% | | 实达集团 | 3.83 | -82.45 | -0.78% | | 天阳科技 | 24.34 | 317.77 | -0.81% | | 铜牛信息 | 49.21 | -56.59 | -0.83% | | 达实智能 | 3.56 | -104.57 | -0.84% | | 中科海讯 | 43.89 | -156.45 | -0.84% | | 中嘉博创 | 3.54 | -78.21 | -0.84% | | 创耀科技 | 42.40 | 82.50 | -0.84% | | 岩山科技 | 8.16 | 739.19 | -0.85% | | 艾融软件 | 58.57 | 148.59 | -0.86% | | 亚联发展 | 5.65 | 191.09 | -0.88% | | 中科江南 | 23.70 | 364.02 | -0.88% | | 华星创业 | 6.68 | -41.43 | -0.89% | | 福昕软件 | 80.26 | -181.49 | -0.90% | | 中科信息 | 36.24 | 1285.31 | -0.90% | | 泛微网络 | 56.58 | 66.66 | -0.91% | | 东软载波 | 17.04 | 340.56 | -0.99% | | 依米康 | 16.47 | -91.98 | -1.02% | | 博思软件 | 14.23 | 36.16 | -1.04% | | 城地香江 | 17.88 | -39.67 | -1.05% | | 华大九天 | 113.41 | 824.57 | -1.06% | | 天亿马 | 54.22 | -114.11 | -1.06% | | 中亦科技 | 44.48 | 77.01 | -1.07% | | 柏楚电子 | 140.02 | 39.14 | -1.07% | | 必易微 | 42.75 | -194.17 | -1.11% | | 青云科技-U | 69.64 | -33.46 | -1.12% | | 同有科技 | 14.98 | -20.86 | -1.12% | | 赛微微电 | 59.16 | 57.98 | -1.14% | | 华信永道 | 48.51 | 294.38 | -1.14% | | 佳创视讯 | 5.98 | -64.80 | -1.16% | | ST赛为 | 4.21 | -6.07 | -1.17% | | 晶丰明源 | 94.08 | 626.68 | -1.18% | | 美登科技 | 66.60 | 63.29 | -1.19% | | 中贝通信 | 22.26 | 107.35 | -1.20% | | 亚康股份 | 59.42 | 1233.62 | -1.25% | | 超讯通信 | 38.96 | -342.73 | -1.32% | | 琏升科技 | 7.26 | -22.88 | -1.36% | | 乐鑫科技 | 176.97 | 61.77 | -1.43% | | 东方电子 | 11.13 | 20.34 | -1.50% | | 荣联科技 | 8.82 | 235.33 | -1.56% | | 首都在线 | 21.24 | -37.84 | -1.58% | | 概伦电子 | 33.00 | -1612.06 | -1.58% | | 海联讯 | 14.75 | 618.61 | -1.60% | | 银之杰 | 49.10 | -261.72 | -1.60% | | 派诺科技 | 18.50 | 67.79 | -1.65% | | ST迪威迅 | 6.47 | 166.71 | -1.67% | | 国子软件 | 38.71 | 73.21 | -1.68% | | 虹软科技 | 60.55 | 119.21 | -1.70% | | 安博通 | 103.16 | -47.70 | -1.71% | | 芯朋微 | 62.91 | 52.32 | -1.75% | | 华胜天成 | 19.15 | 51.11 | -1.79% | | 深信服 | 110.61 | 83.16 | -1.81% | | 金现代 | 11.60 | 342.46 | -1.86% | | 润泽科技 | 52.43 | 50.23 | -1.87% | | 润建股份 | 46.11 | 262.59 | -1.94% | | 国芯科技 | 28.16 | -51.30 | -2.02% | | 联芸科技 | 45.91 | 158.75 | -2.07% | | 达梦数据 | 252.41 | 61.69 | -2.17% | | 灿芯股份 | 68.48 | -102.38 | -2.45% | | 晶晨股份 | 88.40 | 38.92 | -2.51% | | 纬德信息 | 44.97 | 315.76 | -2.77% | | ST信通 | 6.32 | -19.94 | -2.77% | | 路桥信息 | 59.33 | 1405.36 | -2.82% | | 盛科通信-U | 103.50 | -1210.12 | -3.19% | | 航天宏图 | 34.99 | -6.28 | -3.56% | | 国能日新 | 57.24 | 72.37 | -3.62% | | 乐创技术 | 28.86 | 75.58 | -4.06% | | 荣科科技 | 23.82 | -583.28 | -4.07% | | 慧博云通 | 59.29 | 530.78 | -4.45% | | 寒武纪-U | 1199.94 | 449.88 | -6.36% | | 新迅达 | 14.41 | -11.55 | -8.22% |
|