免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶澳科技(002459)电气机械和器材制造业
上涨家数:297下跌家数:59平均涨幅:+1.43%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 7.78 | -7.79 | +20.06% | | 易成新能 | 5.82 | -18.86 | +13.23% | | 智光电气 | 8.12 | -21.81 | +10.03% | | 国电南自 | 12.78 | 29.11 | +9.98% | | 明阳电气 | 51.10 | 22.08 | +7.76% | | 思源电气 | 122.85 | 34.91 | +7.32% | | 紫建电子 | 47.00 | 66.15 | +6.94% | | 昊创瑞通 | 57.93 | 53.24 | +6.53% | | 华明装备 | 24.39 | 32.71 | +6.51% | | 汇源通信 | 14.01 | 525.53 | +5.74% | | 科林电气 | 19.10 | 39.16 | +5.35% | | 艾罗能源 | 72.90 | 48.12 | +5.04% | | ST德豪 | 2.52 | -25.66 | +5.00% | | 广信科技 | 87.03 | 51.50 | +4.67% | | 奇精机械 | 19.75 | 57.33 | +4.39% | | 合肥高科 | 18.60 | 24.14 | +4.32% | | 伊戈尔 | 23.20 | 44.40 | +4.27% | | 长城电工 | 10.30 | -17.76 | +4.15% | | 火星人 | 12.45 | -33.09 | +4.10% | | 海力风电 | 90.30 | 119.96 | +4.08% | | 小崧股份 | 8.23 | -10.38 | +3.91% | | 中科电气 | 24.74 | 33.51 | +3.91% | | 天能重工 | 6.48 | -25.75 | +3.85% | | 珠海冠宇 | 26.00 | 66.09 | +3.83% | | 东方电缆 | 65.43 | 53.76 | +3.76% | | 勤上股份 | 2.77 | -15.61 | +3.75% | | 飞乐音响 | 9.15 | 475.99 | +3.74% | | 拾比佰 | 13.41 | 57.12 | +3.71% | | 宏海科技 | 15.75 | 44.85 | +3.62% | | 许昌智能 | 11.00 | 41.49 | +3.58% | | 久量股份 | 29.31 | -108.91 | +3.46% | | 麦格米特 | 75.30 | 139.74 | +3.43% | | 野马电池 | 24.28 | 55.11 | +3.36% | | 良信股份 | 11.55 | 40.30 | +3.31% | | 厦钨新能 | 77.57 | 69.81 | +3.29% | | 扬电科技 | 23.15 | 88.37 | +3.21% | | 平高电气 | 17.17 | 20.18 | +3.19% | | 力王股份 | 26.93 | 92.68 | +3.18% | | 精达股份 | 10.11 | 37.52 | +3.16% | | 特变电工 | 19.87 | 23.42 | +3.11% | | 光莆股份 | 13.31 | 164.44 | +3.10% | | 宇邦新材 | 37.03 | 105.19 | +3.03% | | 万马股份 | 17.38 | 45.67 | +3.02% | | 科士达 | 39.96 | 54.06 | +2.99% | | 大洋电机 | 11.48 | 26.92 | +2.96% | | 金龙机电 | 4.92 | -53.97 | +2.93% | | 中元股份 | 10.93 | 51.66 | +2.92% | | 美硕科技 | 28.94 | 118.83 | +2.92% | | 凯发电气 | 10.96 | 49.66 | +2.91% | | 兆龙互连 | 52.28 | 89.33 | +2.89% | | 亿纬锂能 | 78.65 | 45.41 | +2.82% | | 开能健康 | 6.56 | 41.49 | +2.82% | | 蔚蓝锂芯 | 18.27 | 32.24 | +2.81% | | 阳光电源 | 152.79 | 22.93 | +2.80% | | 赛福天 | 8.48 | -14.03 | +2.79% | | 安孚科技 | 37.93 | 53.86 | +2.76% | | 德赛电池 | 27.43 | 26.18 | +2.73% | | 温州宏丰 | 6.83 | -45.34 | +2.71% | | 利仁科技 | 26.65 | -6348.32 | +2.70% | | 哈空调 | 6.10 | -254.46 | +2.69% | | 浙江美大 | 7.29 | 187.13 | +2.68% | | 科华数据 | 63.65 | 98.49 | +2.66% | | 万里股份 | 11.65 | -39.54 | +2.64% | | 洛凯股份 | 19.69 | 26.29 | +2.61% | | 天顺风能 | 7.91 | 336.08 | +2.59% | | 中熔电气 | 106.08 | 40.26 | +2.59% | | 东南电子 | 20.33 | 54.24 | +2.57% | | 宁德时代 | 375.90 | 29.39 | +2.56% | | 中天科技 | 17.76 | 20.58 | +2.54% | | 中国西电 | 7.27 | 31.25 | +2.54% | | 龙源技术 | 7.68 | 48.57 | +2.54% | | 珈伟新能 | 4.10 | -13.72 | +2.50% | | 积成电子 | 8.24 | 77.66 | +2.49% | | 金杯电工 | 12.38 | 15.42 | +2.48% | | 爱克股份 | 21.05 | -73.34 | +2.48% | | 宝胜股份 | 5.42 | -29.50 | +2.46% | | 五矿新能 | 7.13 | -29.36 | +2.44% | | 欣灵电气 | 32.78 | 186.53 | +2.44% | | 宏发股份 | 27.59 | 23.00 | +2.41% | | 中利集团 | 3.01 | -9.24 | +2.38% | | 华体科技 | 16.12 | -34.76 | +2.35% | | 未来电器 | 25.54 | 38.08 | +2.32% | | 双良节能 | 6.61 | -8.41 | +2.32% | | 威腾电气 | 44.68 | 257.32 | +2.31% | | 金盘科技 | 65.62 | 48.91 | +2.31% | | 英威腾 | 9.49 | 25.67 | +2.26% | | 阳光照明 | 3.63 | 21.40 | +2.25% | | 和晶科技 | 7.36 | 55.83 | +2.22% | | 高澜股份 | 29.45 | -350.10 | +2.22% | | 德宏股份 | 19.95 | 128.87 | +2.20% | | 北鼎股份 | 11.73 | 40.98 | +2.18% | | 科润智控 | 11.29 | 46.81 | +2.17% | | 新联电子 | 6.16 | 10.36 | +2.16% | | 宝光股份 | 12.51 | 50.60 | +2.12% | | 东方电热 | 5.30 | 39.96 | +2.12% | | 亿能电力 | 14.47 | 103.83 | +2.12% | | 奥佳华 | 6.78 | 62.57 | +2.11% | | 雄韬股份 | 20.34 | 67.74 | +2.11% | | 惠而浦 | 10.66 | 21.15 | +2.11% | | 万控智造 | 13.58 | 51.51 | +2.11% | | 永鼎股份 | 14.09 | 59.09 | +2.10% | | 横店东磁 | 20.41 | 15.04 | +2.10% | | 正弦电气 | 25.40 | 60.61 | +2.09% | | 凯中精密 | 16.74 | 26.69 | +2.07% | | 晨光电缆 | 8.46 | 314.02 | +2.05% | | 日丰股份 | 12.97 | 32.07 | +2.05% | | 合康新能 | 6.51 | 100.66 | +2.04% | | 金智科技 | 11.55 | 61.31 | +2.03% | | 德瑞锂电 | 28.68 | 17.98 | +1.99% | | 禾盛新材 | 39.46 | 73.26 | +1.99% | | 德业股份 | 74.38 | 20.80 | +1.97% | | 力佳科技 | 25.83 | 36.42 | +1.97% | | 八方股份 | 24.88 | 128.61 | +1.97% | | 新雷能 | 19.79 | -20.34 | +1.96% | | 帅丰电器 | 15.67 | 122.82 | +1.95% | | 国网英大 | 5.75 | 18.22 | +1.95% | | 汉缆股份 | 3.70 | 21.94 | +1.93% | | 雪祺电气 | 13.75 | 25.66 | +1.93% | | 摩恩电气 | 6.89 | 214.74 | +1.92% | | 华阳智能 | 47.77 | 90.49 | +1.90% | | 亨通光电 | 20.99 | 18.67 | +1.89% | | 豪江智能 | 17.84 | 78.78 | +1.88% | | 远程股份 | 5.41 | 55.90 | +1.88% | | 浙江恒威 | 29.83 | 28.79 | +1.88% | | 通灵股份 | 38.90 | 118.83 | +1.86% | | 捷昌驱动 | 37.68 | 39.58 | +1.84% | | 中矿资源 | 47.22 | 91.31 | +1.83% | | 派能科技 | 64.66 | 451.45 | +1.83% | | 新宏泰 | 25.22 | 55.55 | +1.82% | | 海泰新能 | 9.06 | -115.99 | +1.80% | | 远东股份 | 7.41 | -367.19 | +1.79% | | 球冠电缆 | 9.81 | 25.02 | +1.76% | | 北京科锐 | 7.51 | 59.86 | +1.76% | | 立霸股份 | 12.33 | 20.61 | +1.73% | | 特发信息 | 9.46 | -21.60 | +1.72% | | 许继电气 | 25.55 | 23.18 | +1.71% | | 大连电瓷 | 8.94 | 21.97 | +1.71% | | 三友联众 | 11.38 | 55.52 | +1.70% | | 拓日新能 | 3.63 | -71.51 | +1.68% | | 富佳股份 | 17.02 | 63.95 | +1.67% | | 长虹能源 | 34.20 | 28.04 | +1.63% | | 木林森 | 8.76 | 49.05 | +1.62% | | 金冠股份 | 4.42 | -10.22 | +1.61% | | 万和电气 | 12.01 | 13.11 | +1.61% | | 天正电气 | 7.63 | 29.86 | +1.60% | | 晨丰科技 | 19.15 | 261.28 | +1.59% | | 汉宇集团 | 14.13 | 36.32 | +1.58% | | 石头科技 | 179.08 | 30.26 | +1.58% | | 海洋王 | 7.80 | -60.43 | +1.56% | | 德尔玛 | 9.75 | 31.45 | +1.56% | | 红相股份 | 5.89 | -8.74 | +1.55% | | 凯迪股份 | 85.17 | 96.23 | +1.55% | | 通合科技 | 34.91 | 318.38 | +1.54% | | 欧圣电气 | 25.71 | 24.15 | +1.54% | | 通达动力 | 17.84 | 38.27 | +1.54% | | 比依股份 | 19.85 | 29.79 | +1.53% | | 科汇股份 | 17.99 | 46.31 | +1.52% | | ST合纵 | 2.00 | -3.72 | +1.52% | | 时创能源 | 15.71 | -9.04 | +1.49% | | 鸿智科技 | 19.90 | 48.38 | +1.43% | | 立达信 | 15.69 | 23.31 | +1.42% | | 连城数控 | 28.76 | 54.39 | +1.41% | | 盛弘股份 | 38.89 | 30.00 | +1.38% | | 通鼎互联 | 5.17 | 238.55 | +1.37% | | 展鹏科技 | 8.20 | -77.60 | +1.36% | | 祥明智能 | 32.15 | 96.54 | +1.36% | | 海博思创 | 291.49 | 76.99 | +1.35% | | 九洲集团 | 6.79 | -7.36 | +1.34% | | 三一重能 | 28.90 | 22.31 | +1.33% | | 中恒电气 | 27.40 | 173.31 | +1.33% | | 倍轻松 | 29.05 | -48.02 | +1.33% | | 安乃达 | 38.40 | 40.48 | +1.32% | | 科沃斯 | 90.78 | 44.66 | +1.32% | | 佳电股份 | 12.61 | 41.02 | +1.29% | | 长虹美菱 | 7.13 | 10.47 | +1.28% | | 众智科技 | 31.72 | 40.05 | +1.28% | | 太阳电缆 | 6.37 | 52.26 | +1.27% | | 三雄极光 | 11.99 | -191.05 | +1.27% | | 儒竞科技 | 92.80 | 49.08 | +1.25% | | 同享科技 | 18.60 | -167.57 | +1.25% | | 锦浪科技 | 77.33 | 34.68 | +1.24% | | 科泰电源 | 33.67 | 260.95 | +1.23% | | 江苏雷利 | 55.16 | 79.82 | +1.23% | | 民爆光电 | 42.88 | 21.34 | +1.23% | | 神力股份 | 11.57 | 87.21 | +1.22% | | 新亚电子 | 23.18 | 42.47 | +1.22% | | 保变电气 | 8.30 | 102.65 | +1.22% | | 浩洋股份 | 40.86 | 29.28 | +1.21% | | 杭州柯林 | 38.46 | 100.28 | +1.21% | | 泽润新能 | 55.19 | 31.25 | +1.21% | | 热威股份 | 22.19 | 27.93 | +1.19% | | 科大智能 | 12.82 | 81.49 | +1.18% | | 欣旺达 | 30.20 | 37.19 | +1.17% | | 道氏技术 | 23.36 | 42.97 | +1.17% | | 金冠电气 | 15.75 | 26.13 | +1.16% | | 福达合金 | 19.46 | 77.60 | +1.14% | | 澳柯玛 | 7.08 | -93.05 | +1.14% | | 华菱线缆 | 12.55 | 71.57 | +1.13% | | 汇川技术 | 79.42 | 41.75 | +1.12% | | 华帝股份 | 6.37 | 11.81 | +1.11% | | 德方纳米 | 40.40 | -9.33 | +1.10% | | 泓淋电力 | 15.00 | 31.08 | +1.08% | | 新特电气 | 18.83 | -162.01 | +1.07% | | 拓邦股份 | 14.15 | 28.80 | +1.07% | | 圣阳股份 | 13.33 | 27.53 | +1.06% | | 杭电股份 | 8.60 | 56.46 | +1.06% | | 华通线缆 | 26.16 | 50.98 | +1.04% | | 海尔智家 | 25.35 | 11.68 | +1.04% | | 天银机电 | 17.62 | 100.04 | +1.03% | | TCL中环 | 9.00 | -3.31 | +1.01% | | 金信诺 | 13.03 | 596.72 | +1.01% | | *ST惠程 | 4.03 | -28.27 | +1.00% | | 三变科技 | 13.13 | 38.09 | +1.00% | | 森源电气 | 5.08 | 51.16 | +0.99% | | 日出东方 | 9.27 | 38.26 | +0.98% | | 泰豪科技 | 9.29 | -9.59 | +0.98% | | 佛山照明 | 6.32 | 26.31 | +0.96% | | 蓝海华腾 | 20.29 | 79.36 | +0.95% | | 艾能聚 | 19.39 | 64.21 | +0.94% | | 欧普照明 | 17.43 | 14.61 | +0.93% | | 快可电子 | 35.30 | 74.88 | +0.91% | | 正泰电器 | 28.96 | 13.81 | +0.91% | | 天能股份 | 30.14 | 23.84 | +0.90% | | 鼎智科技 | 34.47 | 157.15 | +0.88% | | 顺钠股份 | 6.95 | 46.37 | +0.87% | | 西典新能 | 47.13 | 27.40 | +0.83% | | 优优绿能 | 193.82 | 36.74 | +0.83% | | 三协电机 | 69.18 | -- | +0.82% | | 百达精工 | 11.29 | 104.99 | +0.80% | | 长缆科技 | 17.64 | 55.77 | +0.80% | | 昱能科技 | 53.86 | 64.07 | +0.79% | | 小熊电器 | 48.17 | 22.81 | +0.77% | | 全信股份 | 14.39 | -1589.06 | +0.77% | | 容百科技 | 26.25 | -777.67 | +0.77% | | 维科技术 | 6.68 | -58.38 | +0.75% | | 江南奕帆 | 38.89 | 34.19 | +0.75% | | TCL智家 | 9.72 | 9.59 | +0.73% | | 融捷健康 | 4.46 | 54.58 | +0.68% | | 华新精科 | 49.43 | 52.46 | +0.67% | | 昇辉科技 | 7.56 | -29.50 | +0.67% | | 山大电力 | 48.66 | 58.69 | +0.66% | | 骆驼股份 | 10.68 | 15.06 | +0.66% | | 特锐德 | 27.86 | 28.00 | +0.65% | | 卧龙电驱 | 48.53 | 80.89 | +0.64% | | 莱克电气 | 22.02 | 11.96 | +0.64% | | 九阳股份 | 9.45 | 103.47 | +0.64% | | 微光股份 | 33.27 | 32.09 | +0.64% | | 陕鼓动力 | 8.46 | 14.63 | +0.59% | | 金龙羽 | 29.60 | 103.96 | +0.58% | | 中信博 | 43.63 | 17.13 | +0.58% | | 禾望电气 | 32.09 | 27.79 | +0.56% | | 新时达 | 17.87 | -44.30 | +0.56% | | 新宝股份 | 14.98 | 10.54 | +0.54% | | *ST星光 | 1.89 | -60.53 | +0.53% | | 麦克奥迪 | 17.19 | 50.60 | +0.53% | | 科力尔 | 13.63 | 154.57 | +0.52% | | 得邦照明 | 13.64 | 20.83 | +0.52% | | 江特电机 | 10.00 | -46.20 | +0.50% | | 兆威机电 | 115.61 | 113.56 | +0.48% | | 露笑科技 | 8.43 | 71.12 | +0.48% | | 新亚电缆 | 21.22 | 64.93 | +0.47% | | 孚能科技 | 17.16 | -69.06 | +0.41% | | 金利华电 | 19.90 | 71.26 | +0.40% | | 泰胜风能 | 7.77 | 42.36 | +0.39% | | 协昌科技 | 36.29 | 151.26 | +0.39% | | 宏力达 | 36.28 | 22.55 | +0.36% | | 飞科电器 | 35.89 | 33.73 | +0.34% | | 泰永长征 | 15.57 | 135.64 | +0.32% | | 老板电器 | 18.74 | 11.58 | +0.32% | | 恒太照明 | 10.15 | 36.60 | +0.30% | | 东方日升 | 10.34 | -3.74 | +0.29% | | 国轩高科 | 42.15 | 58.70 | +0.29% | | 上能电气 | 29.98 | 32.96 | +0.27% | | 安靠智电 | 35.68 | 41.88 | +0.25% | | 亿晶光电 | 3.97 | -2.65 | +0.25% | | 广电电气 | 4.24 | 76.74 | +0.24% | | 通威股份 | 23.08 | -11.72 | +0.22% | | 永兴材料 | 37.61 | 30.00 | +0.21% | | 中超控股 | 5.04 | 1285.99 | +0.20% | | ST易事特 | 5.27 | 81.71 | +0.19% | | 晶科能源 | 5.46 | -13.62 | +0.18% | | 三佳科技 | 27.34 | 274.74 | +0.18% | | 弘讯科技 | 11.87 | 85.53 | +0.17% | | 百利电气 | 6.72 | -62.34 | +0.15% | | 长高电新 | 7.70 | 20.23 | +0.13% | | 时代万恒 | 8.40 | 175.47 | +0.12% | | 固德威 | 53.90 | -239.76 | +0.09% | | 四方股份 | 26.51 | 28.76 | +0.08% | | 湘电股份 | 14.24 | 77.66 | +0.07% | | 神驰机电 | 29.82 | 24.66 | +0.07% | | 柘中股份 | 18.01 | 21.42 | +0.06% | | 美的集团 | 72.91 | 12.81 | +0.05% | | 华宝新能 | 63.93 | 38.54 | +0.05% | | 英杰电气 | 50.92 | 42.64 | +0.04% | | 亿华通-U | 27.17 | -13.16 | +0.04% | | 首航新能 | 31.51 | 59.19 | +0.03% | | 豪鹏科技 | 71.47 | 44.50 | +0.03% | | 双杰电气 | 8.76 | 71.26 | 0.00% | | 捷佳伟创 | 92.05 | 9.52 | 0.00% | | 奥普科技 | 11.85 | 15.06 | 0.00% | | 公牛集团 | 43.91 | 19.40 | 0.00% | | 鑫宏业 | 44.60 | 56.72 | -0.02% | | 长城科技 | 25.89 | 20.72 | -0.04% | | 禾迈股份 | 106.98 | 76.78 | -0.06% | | 南都电源 | 17.35 | -8.14 | -0.06% | | 星德胜 | 27.78 | 27.91 | -0.07% | | 绿能慧充 | 8.09 | 415.98 | -0.12% | | 振江股份 | 24.09 | 63.04 | -0.12% | | 荣泰健康 | 31.84 | 39.02 | -0.13% | | 科力远 | 6.07 | 90.65 | -0.16% | | 江苏华辰 | 23.90 | 39.72 | -0.17% | | 格力电器 | 40.69 | 7.02 | -0.20% | | 鸣志电器 | 69.67 | 450.13 | -0.20% | | 中伟股份 | 43.25 | 30.38 | -0.21% | | 隆基绿能 | 19.01 | -24.24 | -0.26% | | 久盛电气 | 18.47 | -104.65 | -0.27% | | 海信家电 | 25.00 | 10.16 | -0.28% | | 天宜新材 | 7.08 | -3.28 | -0.28% | | 永臻股份 | 22.96 | 38.05 | -0.30% | | 科恒股份 | 13.33 | -16.12 | -0.37% | | 起帆电缆 | 18.52 | 68.28 | -0.38% | | *ST沐邦 | 7.80 | -2.96 | -0.38% | | 华自科技 | 12.69 | -10.21 | -0.39% | | 新风光 | 40.45 | 36.74 | -0.39% | | 中辰股份 | 9.96 | 225.23 | -0.50% | | 德昌股份 | 17.04 | 26.23 | -0.53% | | 爱科赛博 | 40.04 | 197.93 | -0.55% | | 阿特斯 | 12.04 | 25.53 | -0.58% | | 大全能源 | 27.40 | -18.40 | -0.58% | | 晶澳科技 | 13.18 | -6.86 | -0.60% | | 钧达股份 | 40.43 | -17.18 | -0.66% | | 中能电气 | 5.84 | -28.03 | -0.68% | | 尚纬股份 | 8.02 | -175.86 | -0.74% | | 金杨股份 | 41.78 | 98.30 | -0.83% | | 天合光能 | 17.90 | -5.66 | -0.83% | | 通光线缆 | 9.48 | 208.05 | -0.84% | | 领湃科技 | 32.11 | -14.68 | -0.86% | | 中电电机 | 29.23 | 139.00 | -0.92% | | 天宏锂电 | 28.66 | 320.43 | -0.93% | | 鹏辉能源 | 33.73 | -44.40 | -1.03% | | 海得控制 | 15.78 | -27.30 | -1.07% | | 大烨智能 | 9.18 | -64.51 | -1.08% | | 博力威 | 38.92 | -103.55 | -1.09% | | 盛洋科技 | 11.96 | -133.80 | -1.16% | | 星帅尔 | 13.92 | 28.94 | -1.21% | | 英可瑞 | 18.03 | -33.12 | -1.26% | | 联域股份 | 51.10 | 90.97 | -1.41% | | 爱旭股份 | 16.11 | -8.95 | -1.47% | | 通达股份 | 8.44 | 87.71 | -1.52% | | 彩虹集团 | 24.39 | 28.71 | -1.65% | | *ST金刚 | 13.52 | -3.42 | -1.89% | | 华瑞股份 | 12.41 | -245.19 | -1.97% | | 和顺电气 | 12.07 | -60.41 | -2.11% | | 亿田智能 | 40.58 | -118.55 | -2.22% | | *ST聆达 | 9.45 | -4.98 | -2.88% | | 奥特迅 | 13.88 | -53.43 | -3.14% | | 宏昌科技 | 39.20 | 135.59 | -3.40% | | 神马电力 | 41.35 | 54.10 | -3.50% | | 宏远股份 | 31.33 | 40.54 | -3.78% | | 白云电器 | 12.79 | 33.76 | -4.84% |
|