免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 振芯科技(300101)计算机、通信和其他电子设备制造业
上涨家数:205下跌家数:425平均涨幅:-0.44%更新时间：2025-09-26 09:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 菲菱科思 | 130.89 | 143.91 | +11.68% | | 晶合集成 | 31.05 | 91.88 | +10.07% | | 深华发A | 16.90 | 116.65 | +10.03% | | 汇成股份 | 19.87 | 85.12 | +9.18% | | 紫光国微 | 91.52 | 68.59 | +8.95% | | 聚辰股份 | 142.99 | 64.21 | +8.36% | | 易德龙 | 55.32 | 42.01 | +7.94% | | 恒宝股份 | 22.44 | 238.03 | +5.65% | | 信科移动-U | 6.93 | -84.93 | +5.48% | | 剑桥科技 | 131.48 | 169.76 | +5.29% | | 安集科技 | 229.00 | 57.16 | +4.88% | | 帝科股份 | 66.33 | 47.77 | +4.84% | | 佰维存储 | 94.55 | -126.83 | +4.48% | | ST英飞拓 | 2.81 | -9.80 | +4.46% | | *ST天微 | 24.28 | 9222.11 | +3.94% | | 同宇新材 | 215.76 | 64.20 | +3.88% | | 联建光电 | 5.10 | 193.99 | +3.66% | | 捷邦科技 | 139.37 | -195.93 | +3.62% | | 淳中科技 | 164.02 | 5095.29 | +3.48% | | 上海合晶 | 27.16 | 136.63 | +3.27% | | 湖南裕能 | 45.74 | 68.30 | +3.11% | | 锴威特 | 39.30 | -28.30 | +3.01% | | 华虹公司 | 93.01 | 848.76 | +2.91% | | 绿联科技 | 69.44 | 54.36 | +2.87% | | 雷曼光电 | 7.53 | -33.39 | +2.87% | | 卡莱特 | 81.12 | 527.39 | +2.84% | | 豪威集团 | 154.93 | 46.90 | +2.83% | | 沃格光电 | 33.98 | -52.23 | +2.78% | | 兆易创新 | 202.81 | 116.39 | +2.74% | | 国力电子 | 72.52 | 134.88 | +2.66% | | 复旦微电 | 64.35 | 126.42 | +2.58% | | 美芯晟 | 50.49 | -123.66 | +2.52% | | 和辉光电-U | 2.93 | -19.46 | +2.45% | | 聚飞光电 | 6.82 | 30.54 | +2.40% | | 楚天龙 | 21.63 | -1809.85 | +2.37% | | 璞泰来 | 28.39 | 43.69 | +2.31% | | 艾森股份 | 53.41 | 128.89 | +2.24% | | 显盈科技 | 37.81 | 229.96 | +2.19% | | 雄帝科技 | 27.08 | 151.75 | +2.19% | | 杉杉股份 | 14.56 | -184.62 | +2.18% | | 南大光电 | 42.80 | 98.57 | +2.12% | | 龙图光罩 | 54.35 | 93.55 | +2.10% | | 新洁能 | 36.41 | 33.45 | +2.05% | | 中科磁业 | 61.61 | 239.98 | +2.02% | | 深纺织A | 12.59 | 79.01 | +1.94% | | 协和电子 | 35.00 | 44.87 | +1.89% | | 天迈科技 | 39.60 | -89.29 | +1.80% | | 兴森科技 | 22.96 | -206.52 | +1.68% | | 恒玄科技 | 281.75 | 76.80 | +1.68% | | 东信和平 | 23.94 | 72.76 | +1.66% | | *ST东晶 | 9.83 | -33.48 | +1.65% | | 卓胜微 | 83.52 | -447.08 | +1.64% | | 格科微 | 18.04 | 337.33 | +1.63% | | 兴福电子 | 38.88 | 78.39 | +1.62% | | 天岳先进 | 86.18 | 474.50 | +1.60% | | 中船特气 | 45.81 | 80.06 | +1.57% | | 汇顶科技 | 83.63 | 53.89 | +1.55% | | 华润微 | 55.03 | 88.99 | +1.55% | | 澜起科技 | 138.71 | 80.32 | +1.54% | | 颀中科技 | 13.27 | 63.00 | +1.53% | | 台基股份 | 42.63 | 152.55 | +1.52% | | 天力锂能 | 27.13 | -7.89 | +1.50% | | 中来股份 | 6.17 | -9.35 | +1.48% | | 新疆众和 | 7.60 | 11.13 | +1.47% | | 华锋股份 | 11.78 | 33.04 | +1.46% | | 中瓷电子 | 62.81 | 46.84 | +1.39% | | 芯联集成-U | 6.06 | -76.77 | +1.34% | | 鼎佳精密 | 46.90 | 55.98 | +1.32% | | 龙迅股份 | 73.45 | 63.66 | +1.31% | | 深科技 | 25.17 | 38.61 | +1.29% | | 中科三环 | 14.21 | 134.61 | +1.28% | | 有研硅 | 13.83 | 82.77 | +1.24% | | 唯特偶 | 47.58 | 72.05 | +1.21% | | 圣邦股份 | 83.66 | 98.96 | +1.20% | | 中英科技 | 40.68 | 566.63 | +1.19% | | 东芯股份 | 111.09 | -262.74 | +1.17% | | 优博讯 | 19.03 | -56.03 | +1.17% | | 科思科技 | 55.47 | -36.70 | +1.13% | | 东尼电子 | 26.89 | 169.57 | +1.13% | | 闻泰科技 | 49.95 | -24.87 | +1.11% | | 振华科技 | 49.68 | 31.94 | +1.08% | | 五方光电 | 15.11 | 84.86 | +1.07% | | 新恒汇 | 86.11 | 118.61 | +1.04% | | 灿瑞科技 | 38.15 | -59.91 | +1.03% | | 派瑞股份 | 14.59 | 116.36 | +0.97% | | 北矿科技 | 23.50 | 40.06 | +0.95% | | 奥士康 | 41.89 | 40.70 | +0.94% | | 慧智微-U | 12.89 | -18.79 | +0.94% | | 睿创微纳 | 86.43 | 57.18 | +0.93% | | 中润光学 | 41.16 | 68.13 | +0.93% | | 安路科技 | 31.80 | -56.56 | +0.92% | | 新易盛 | 379.44 | 63.76 | +0.91% | | *ST精伦 | 3.34 | -38.77 | +0.91% | | 航天机电 | 8.08 | -45.68 | +0.87% | | 威胜信息 | 38.13 | 28.24 | +0.87% | | 唯捷创芯 | 35.91 | -347.82 | +0.84% | | 斯达半导 | 112.67 | 53.07 | +0.84% | | 星宸科技 | 68.85 | 117.75 | +0.83% | | 天赐材料 | 32.87 | 122.35 | +0.83% | | 英集芯 | 21.05 | 65.91 | +0.81% | | 环旭电子 | 22.35 | 32.60 | +0.81% | | 国科天成 | 44.76 | 43.97 | +0.81% | | 帝奥微 | 29.10 | -92.29 | +0.80% | | 蓝箭电子 | 22.80 | 457.92 | +0.80% | | 三未信安 | 50.01 | -5908.02 | +0.79% | | 中颖电子 | 27.12 | 88.89 | +0.78% | | 中船汉光 | 17.37 | 42.88 | +0.75% | | 同洲电子 | 16.24 | 39.58 | +0.74% | | 珂玛科技 | 59.63 | 75.64 | +0.74% | | 振华新材 | 15.04 | -14.11 | +0.74% | | 天华新能 | 23.35 | -135.72 | +0.73% | | 海星股份 | 18.31 | 25.11 | +0.72% | | 盛景微 | 42.26 | 151.03 | +0.71% | | 北方导航 | 14.23 | 86.15 | +0.71% | | 普冉股份 | 105.47 | 79.20 | +0.69% | | 天箭科技 | 34.12 | -2392.81 | +0.68% | | 中国海防 | 30.30 | 87.10 | +0.66% | | 光峰科技 | 20.77 | -83.76 | +0.63% | | 久之洋 | 36.79 | 280.09 | +0.63% | | 力芯微 | 43.24 | 90.11 | +0.63% | | 通达电气 | 12.95 | 105.66 | +0.62% | | 艾比森 | 16.54 | 42.32 | +0.61% | | 嘉元科技 | 34.76 | -152.93 | +0.61% | | ST帕瓦 | 10.08 | -2.91 | +0.60% | | 弘元绿能 | 21.93 | -8.11 | +0.60% | | 芯导科技 | 76.50 | 82.07 | +0.58% | | 芯海科技 | 40.40 | -37.59 | +0.55% | | 士兰微 | 31.71 | 103.55 | +0.54% | | 火炬电子 | 37.50 | 61.18 | +0.54% | | 新相微 | 22.68 | 604.28 | +0.53% | | 龙旗科技 | 47.11 | 42.68 | +0.51% | | 中巨芯-U | 9.98 | -3062.53 | +0.50% | | 振华风光 | 58.86 | 76.63 | +0.50% | | 气派科技 | 27.00 | -24.01 | +0.48% | | 恒宇信通 | 59.88 | 101.32 | +0.47% | | 科翔股份 | 12.88 | -17.38 | +0.47% | | 天马新材 | 40.20 | 160.39 | +0.45% | | 光格科技 | 27.48 | -23.02 | +0.44% | | 远航精密 | 37.18 | 54.29 | +0.43% | | 捷捷微电 | 32.91 | 54.13 | +0.43% | | 晨曦航空 | 16.65 | -244.52 | +0.42% | | 凯华材料 | 29.10 | 144.59 | +0.41% | | 智明达 | 33.81 | 101.12 | +0.39% | | 甘化科工 | 10.65 | 166.23 | +0.38% | | 中微半导 | 40.11 | 89.08 | +0.38% | | 国盾量子 | 356.83 | -1809.08 | +0.37% | | 康希通信 | 13.57 | -69.44 | +0.37% | | 民德电子 | 25.11 | -44.81 | +0.36% | | 好利科技 | 14.36 | 54.21 | +0.35% | | 天和磁材 | 47.50 | 101.26 | +0.34% | | 安克创新 | 126.65 | 28.19 | +0.33% | | 深南电路 | 209.19 | 61.98 | +0.33% | | 欧莱新材 | 18.88 | 537.10 | +0.32% | | 成都华微 | 47.83 | 360.03 | +0.31% | | GQY视讯 | 6.38 | -41.90 | +0.31% | | 中航成飞 | 86.00 | -123.75 | +0.30% | | 江丰电子 | 100.40 | 54.13 | +0.30% | | 陕西华达 | 42.67 | 802.38 | +0.28% | | 华海诚科 | 117.59 | 327.85 | +0.28% | | 苏州固锝 | 10.78 | 81.82 | +0.28% | | 胜利精密 | 3.67 | -15.67 | +0.27% | | 利亚德 | 7.36 | -23.60 | +0.27% | | 清溢光电 | 33.24 | 59.75 | +0.27% | | 正帆科技 | 40.65 | 23.03 | +0.27% | | 灿勤科技 | 29.58 | 156.63 | +0.27% | | 邦彦技术 | 18.94 | -21.41 | +0.26% | | 豪恩汽电 | 175.51 | 158.19 | +0.25% | | 芯动联科 | 78.39 | 98.15 | +0.24% | | 艾为电子 | 92.00 | 67.04 | +0.24% | | 中晶科技 | 38.37 | 131.01 | +0.24% | | 北斗星通 | 30.16 | -53.80 | +0.23% | | 中远通 | 17.74 | -54.96 | +0.23% | | 华工科技 | 97.90 | 65.50 | +0.23% | | 晓程科技 | 26.77 | 106.02 | +0.22% | | 中芯国际 | 134.40 | 246.96 | +0.22% | | 中光学 | 23.18 | -12.02 | +0.22% | | 京泉华 | 18.99 | 121.16 | +0.21% | | 新劲刚 | 19.67 | 100.42 | +0.20% | | 胜宏科技 | 299.98 | 91.17 | +0.19% | | 慧翰股份 | 143.27 | 76.79 | +0.19% | | 数码视讯 | 5.88 | 206.97 | +0.17% | | 宏微科技 | 27.18 | -413.58 | +0.15% | | 航天发展 | 7.59 | -7.19 | +0.13% | | 燕东微 | 24.03 | -969.97 | +0.13% | | 博实结 | 98.37 | 45.38 | +0.12% | | 诺瓦星云 | 178.86 | 29.38 | +0.12% | | 英思特 | 81.16 | 47.38 | +0.11% | | 龙芯中科 | 160.37 | -94.34 | +0.11% | | 上声电子 | 28.93 | 22.60 | +0.10% | | 昀冢科技 | 29.07 | -17.77 | +0.10% | | 恒烁股份 | 49.20 | -25.92 | +0.10% | | 华勤技术 | 107.90 | 31.10 | +0.09% | | 高凌信息 | 22.02 | -45.31 | +0.09% | | 神工股份 | 46.57 | 93.06 | +0.09% | | 科安达 | 11.97 | 35.23 | +0.08% | | 天和防务 | 12.07 | -46.11 | +0.08% | | 容大感光 | 40.17 | 123.42 | +0.07% | | 扬杰科技 | 70.78 | 32.62 | +0.07% | | 北京君正 | 85.15 | 110.50 | +0.07% | | 骏亚科技 | 14.28 | -46.76 | +0.07% | | 成电光信 | 30.39 | 101.60 | +0.07% | | 高华科技 | 33.12 | 110.03 | +0.06% | | 振芯科技 | 24.94 | 245.89 | +0.04% | | 华安鑫创 | 32.46 | -30.24 | +0.03% | | 盟升电子 | 34.07 | -21.53 | +0.03% | | 深天马A | 10.23 | 941.25 | 0.00% | | 华天科技 | -- | -- | -- | | 辉煌科技 | 10.96 | 14.40 | 0.00% | | 华力创通 | 21.98 | -101.98 | 0.00% | | 国民技术 | 25.03 | -105.63 | 0.00% | | 银河磁体 | -- | -- | -- | | 协鑫集成 | 2.60 | -50.38 | 0.00% | | 瑞丰光电 | 5.74 | 102.61 | 0.00% | | ST长方 | 2.22 | -24.09 | 0.00% | | 神思电子 | 20.09 | 113.84 | 0.00% | | 星网宇达 | 23.69 | -21.64 | 0.00% | | 索菱股份 | 5.55 | 109.84 | 0.00% | | 世嘉科技 | 18.49 | 157.06 | 0.00% | | 路畅科技 | 26.58 | -41.42 | 0.00% | | 安达科技 | 5.84 | -7.12 | 0.00% | | 恒为科技 | -- | -- | -- | | 恒银科技 | 10.25 | 58.57 | 0.00% | | 天禄科技 | 27.60 | 111.84 | 0.00% | | 美迪凯 | 13.77 | -54.97 | 0.00% | | 纳睿雷达 | 42.88 | 101.77 | 0.00% | | 安凯微 | 13.67 | -53.50 | 0.00% | | 理工导航 | 43.69 | 415.23 | -0.02% | | 德明利 | 177.20 | -259.32 | -0.04% | | 莱特光电 | 25.27 | 50.52 | -0.04% | | 华岭股份 | 25.17 | -264.17 | -0.04% | | 航天电器 | 49.34 | 461.67 | -0.04% | | 天地数码 | 17.85 | 25.07 | -0.06% | | 雷电微力 | 47.02 | 45.94 | -0.06% | | 映翰通 | 57.61 | 29.51 | -0.07% | | 江波龙 | 143.80 | -750.31 | -0.07% | | 朗科科技 | 28.27 | -65.23 | -0.07% | | 长飞光纤 | 108.00 | 137.83 | -0.07% | | 珠城科技 | 52.45 | 40.90 | -0.08% | | 三旺通信 | 25.86 | 121.14 | -0.08% | | 中光防雷 | 12.17 | 243.32 | -0.08% | | 宇瞳光学 | 32.00 | 57.96 | -0.09% | | 天津普林 | 20.10 | 248.33 | -0.10% | | 云里物里 | 27.74 | 164.59 | -0.11% | | 合众思壮 | 8.82 | -37.62 | -0.11% | | 国科微 | 95.88 | 230.20 | -0.11% | | 同为股份 | 17.31 | 19.51 | -0.12% | | 恒铭达 | 48.88 | 23.75 | -0.12% | | 信通电子 | 47.37 | 50.77 | -0.13% | | 金运激光 | 15.50 | 1131.13 | -0.13% | | 新北洋 | 7.60 | 90.02 | -0.13% | | 长信科技 | 7.21 | 46.21 | -0.14% | | 广哈通信 | 21.12 | 62.73 | -0.14% | | 科瑞思 | 41.89 | 183.58 | -0.14% | | 航天南湖 | 40.45 | 963.15 | -0.15% | | 南芯科技 | 50.51 | 95.82 | -0.16% | | 富吉瑞 | 24.81 | -105.36 | -0.16% | | 奥拓电子 | 6.11 | -122.22 | -0.16% | | 菱电电控 | 66.08 | 66.90 | -0.17% | | *ST大立 | 11.17 | -23.02 | -0.18% | | 宏达电子 | 38.68 | 53.00 | -0.18% | | 锐科激光 | 26.55 | 134.53 | -0.19% | | 雷科防务 | 5.30 | -18.80 | -0.19% | | 苏州天脉 | 134.84 | 85.07 | -0.19% | | *ST天喻 | 5.03 | -5.25 | -0.20% | | 龙磁科技 | 64.67 | 58.58 | -0.20% | | 银河微电 | 29.18 | 58.54 | -0.21% | | 德赛西威 | 146.83 | 34.11 | -0.21% | | 晶方科技 | 32.91 | 69.79 | -0.21% | | 华灿光电 | 8.63 | -29.17 | -0.23% | | 纬达光电 | 21.40 | 123.20 | -0.23% | | 威帝股份 | 4.16 | 3658.23 | -0.24% | | *ST宇顺 | 39.24 | -804.66 | -0.25% | | 亚世光电 | 18.91 | 226.09 | -0.26% | | 上海贝岭 | 37.48 | 66.68 | -0.27% | | *ST波导 | 3.74 | 903.04 | -0.27% | | 沪硅产业 | 25.85 | -74.87 | -0.27% | | 汉桑科技 | 71.00 | 38.81 | -0.28% | | 道通科技 | 38.51 | 35.12 | -0.28% | | 欣天科技 | 13.89 | 166.39 | -0.29% | | 兆驰股份 | 6.90 | 23.08 | -0.29% | | 大港股份 | 17.16 | 400.76 | -0.29% | | 航天智装 | 16.89 | -117.07 | -0.30% | | 华塑控股 | 3.32 | -197.72 | -0.30% | | 震有科技 | 29.88 | -206.32 | -0.30% | | 翱捷科技-U | 109.66 | -68.09 | -0.31% | | 上海瀚讯 | 24.01 | -150.05 | -0.33% | | 裕太微-U | 118.88 | -48.16 | -0.34% | | 广钢气体 | 11.83 | 67.95 | -0.34% | | 朗特智能 | 41.24 | 46.36 | -0.34% | | 秋田微 | 35.15 | 48.23 | -0.34% | | 司南导航 | 45.82 | -96.82 | -0.35% | | 海康威视 | 31.13 | 22.70 | -0.35% | | *ST华微 | 8.46 | 48.61 | -0.35% | | 睿能科技 | 16.89 | 170.04 | -0.35% | | 骏成科技 | 30.90 | 32.77 | -0.35% | | 仕佳光子 | 72.20 | 122.86 | -0.36% | | 烽火电子 | 11.04 | -44.79 | -0.36% | | 国博电子 | 74.26 | 100.26 | -0.36% | | 海能实业 | 13.71 | 35.63 | -0.36% | | 三利谱 | 24.62 | 84.49 | -0.36% | | 鸿合科技 | 29.21 | 58.99 | -0.38% | | 泰晶科技 | 15.88 | 118.36 | -0.38% | | 新光光电 | 43.10 | -60.81 | -0.39% | | 贝仕达克 | 17.66 | 158.39 | -0.39% | | 澳弘电子 | 30.00 | 29.78 | -0.40% | | 奥尼电子 | 34.33 | -30.63 | -0.41% | | 雷特科技 | 39.04 | 32.41 | -0.41% | | 汉邦高科 | 7.31 | -32.11 | -0.41% | | 凯旺科技 | 35.46 | -31.23 | -0.42% | | 朗鸿科技 | 13.87 | 32.50 | -0.43% | | 天孚通信 | 181.61 | 88.88 | -0.43% | | 杰华特 | 58.52 | -46.58 | -0.44% | | 天奥电子 | 15.44 | 114.78 | -0.45% | | 世华科技 | 40.80 | 30.99 | -0.46% | | 当升科技 | 63.50 | 69.67 | -0.49% | | 莱尔科技 | 34.63 | 135.27 | -0.52% | | 南极光 | 28.69 | 62.76 | -0.52% | | 格利尔 | 20.97 | -1867.43 | -0.52% | | 菲沃泰 | 26.61 | 192.77 | -0.52% | | 南京熊猫 | 11.22 | -61.68 | -0.53% | | 朝阳科技 | 31.61 | 34.63 | -0.53% | | 安培龙 | 167.30 | 183.86 | -0.54% | | 达华智能 | 3.71 | -49.11 | -0.54% | | 四方光电 | 61.10 | 39.50 | -0.54% | | *ST亿通 | 9.00 | -78.68 | -0.55% | | 莱宝高科 | 12.19 | 24.91 | -0.57% | | 风华高科 | 15.60 | 60.78 | -0.57% | | 敏芯股份 | 105.50 | 235.36 | -0.57% | | 辰奕智能 | 39.72 | 68.47 | -0.58% | | 方邦股份 | 66.61 | -57.93 | -0.58% | | 萤石网络 | 34.10 | 51.18 | -0.58% | | 洁美科技 | 32.14 | 77.20 | -0.59% | | 鹏鼎控股 | 59.15 | 33.70 | -0.59% | | 慧为智能 | 30.36 | -8121.53 | -0.59% | | 经纬辉开 | 10.04 | -455.92 | -0.59% | | 惠伦晶体 | 9.92 | -10.79 | -0.60% | | 路维光电 | 48.50 | 43.64 | -0.61% | | 安居宝 | 4.82 | -46.94 | -0.62% | | 逸豪新材 | 26.88 | -79.72 | -0.63% | | 中国卫星 | 34.74 | -3707.97 | -0.63% | | 德邦科技 | 56.00 | 72.88 | -0.64% | | 炬芯科技 | 62.11 | 69.29 | -0.64% | | 崧盛股份 | 38.80 | -147.93 | -0.64% | | 思特威-W | 115.25 | 72.39 | -0.65% | | 国星光电 | 9.13 | 284.37 | -0.65% | | 豪声电子 | 19.67 | 42.92 | -0.66% | | 鸿日达 | 49.81 | -334.32 | -0.66% | | 彩虹股份 | 6.01 | 27.80 | -0.66% | | 魅视科技 | 31.45 | 45.63 | -0.66% | | 景嘉微 | 82.23 | -149.80 | -0.66% | | 振邦智能 | 32.84 | 28.65 | -0.67% | | ST路通 | 10.35 | -36.22 | -0.67% | | 海能达 | 11.57 | -5.92 | -0.69% | | 三安光电 | 15.51 | 315.79 | -0.70% | | 维海德 | 30.88 | 30.38 | -0.71% | | 奥迪威 | 34.50 | 53.33 | -0.72% | | 京东方A | 4.14 | 24.64 | -0.72% | | 瑞德智能 | 28.97 | 73.92 | -0.72% | | 航宇微 | 13.74 | -28.83 | -0.72% | | 九号公司-WD | 67.30 | 27.87 | -0.72% | | 龙腾光电 | 4.08 | -71.80 | -0.73% | | 中航光电 | 40.21 | 27.27 | -0.74% | | 宝鼎科技 | 16.03 | 36.94 | -0.74% | | 海格通信 | 13.23 | -234.24 | -0.75% | | 康冠科技 | 23.81 | 20.68 | -0.75% | | 天邑股份 | 14.46 | -38.61 | -0.75% | | 本川智能 | 44.69 | 116.81 | -0.76% | | 源杰科技 | 378.28 | 1106.66 | -0.76% | | 雅葆轩 | 24.75 | 37.29 | -0.76% | | 四创电子 | 28.61 | -30.98 | -0.76% | | 移远通信 | 105.27 | 32.41 | -0.76% | | 亿联网络 | 38.44 | 19.26 | -0.77% | | 聚灿光电 | 8.87 | 41.75 | -0.78% | | 英飞特 | 16.25 | -71.13 | -0.79% | | 全志科技 | 51.72 | 204.38 | -0.81% | | 大豪科技 | 17.21 | 29.05 | -0.81% | | 移为通信 | 12.14 | 61.40 | -0.82% | | 美信科技 | 61.79 | 88.62 | -0.82% | | 迅捷兴 | 21.66 | -331.28 | -0.82% | | 芯瑞达 | 21.37 | 36.33 | -0.84% | | 激智科技 | 18.91 | 27.39 | -0.84% | | 福蓉科技 | 9.33 | 96.25 | -0.85% | | 华测导航 | 36.00 | 42.92 | -0.85% | | 法拉电子 | 124.01 | 24.77 | -0.86% | | 超频三 | 6.95 | -8.17 | -0.86% | | 同方股份 | 8.00 | -186.58 | -0.87% | | 信音电子 | 20.40 | 52.87 | -0.87% | | 通富微电 | 38.46 | 76.10 | -0.88% | | 智迪科技 | 39.24 | 25.37 | -0.88% | | 乾照光电 | 12.29 | 88.02 | -0.89% | | 电科芯片 | 14.45 | 442.09 | -0.89% | | 国睿科技 | 31.02 | 60.79 | -0.89% | | 康强电子 | 17.63 | 69.24 | -0.90% | | 高德红外 | 12.10 | -181.81 | -0.90% | | 八亿时空 | 38.49 | 89.61 | -0.90% | | 一博科技 | 38.93 | 217.12 | -0.92% | | 博通集成 | 42.92 | 192.77 | -0.92% | | 铜峰电子 | 7.45 | 43.66 | -0.93% | | 永贵电器 | 18.09 | 65.19 | -0.93% | | 兴瑞科技 | 19.02 | 34.52 | -0.94% | | 光大同创 | 42.11 | 100.84 | -0.94% | | 鸿远电子 | 55.77 | 59.27 | -0.96% | | 烽火通信 | 28.86 | 47.50 | -0.96% | | 长盈通 | 46.23 | 177.48 | -0.96% | | 太辰光 | 112.88 | 72.20 | -0.97% | | 生益科技 | 55.77 | 60.68 | -0.98% | | 惠威科技 | 19.11 | 132.34 | -0.98% | | 甬矽电子 | 36.93 | 179.31 | -0.99% | | 汉朔科技 | 54.72 | 41.90 | -1.00% | | 金禄电子 | 27.83 | 45.26 | -1.00% | | 华阳集团 | 34.55 | 25.69 | -1.00% | | 传艺科技 | 18.66 | -84.19 | -1.01% | | 动力源 | 5.86 | -8.92 | -1.01% | | 万隆光电 | 19.24 | -8.62 | -1.03% | | 天山电子 | 30.49 | 37.55 | -1.04% | | 伟时电子 | 21.90 | 83.01 | -1.04% | | 视源股份 | 40.74 | 32.46 | -1.04% | | 长芯博创 | 114.50 | 147.15 | -1.05% | | 和而泰 | 52.04 | 92.55 | -1.06% | | 华塑科技 | 51.60 | 95.81 | -1.07% | | 长电科技 | 42.33 | 51.84 | -1.08% | | 银河电子 | 4.60 | -6.10 | -1.08% | | 安洁科技 | 14.66 | 64.88 | -1.08% | | 极米科技 | 119.90 | 41.00 | -1.08% | | 大唐电信 | 8.19 | 1250.78 | -1.09% | | 胜蓝股份 | 57.81 | 70.79 | -1.09% | | 冠石科技 | 55.86 | -85.61 | -1.10% | | 天键股份 | 36.60 | 48.98 | -1.11% | | 鸿泉物联 | 30.14 | 61.76 | -1.12% | | 泰凌微 | 57.55 | 80.78 | -1.12% | | 同兴达 | 15.05 | -341.93 | -1.12% | | 多伦科技 | 8.84 | -330.20 | -1.12% | | 长江通信 | 28.26 | 66.13 | -1.12% | | 视声智能 | 25.59 | 35.70 | -1.12% | | ST新亚 | 5.25 | -11.19 | -1.13% | | 翔腾新材 | 30.36 | -279.72 | -1.14% | | 思创医惠 | 3.41 | -11.53 | -1.16% | | 金百泽 | 28.08 | 113.90 | -1.16% | | 奥瑞德 | 3.40 | -89.70 | -1.16% | | 飞荣达 | 33.79 | 70.48 | -1.17% | | 中际旭创 | 429.50 | 70.10 | -1.17% | | 鸿利智汇 | 7.57 | 309.55 | -1.17% | | 亿道信息 | 50.40 | 181.20 | -1.18% | | 万祥科技 | 15.07 | -212.16 | -1.18% | | 倍益康 | 35.13 | 190.65 | -1.18% | | 可立克 | 16.63 | 29.70 | -1.19% | | 隆利科技 | 22.97 | 52.18 | -1.20% | | 达利凯普 | 17.88 | 49.36 | -1.22% | | 生益电子 | 83.48 | 90.61 | -1.22% | | 信濠光电 | 22.65 | -10.32 | -1.22% | | 瀛通通讯 | 17.73 | 489.63 | -1.23% | | 雷柏科技 | 20.10 | 184.86 | -1.23% | | 贝隆精密 | 43.23 | 101.00 | -1.23% | | 朗科智能 | 12.77 | 86.91 | -1.24% | | 立讯精密 | 67.88 | 33.69 | -1.25% | | 致尚科技 | 92.34 | 56.85 | -1.25% | | 大恒科技 | 14.16 | -248.65 | -1.26% | | 联合光电 | 19.65 | -533.06 | -1.26% | | 则成电子 | 29.70 | 152.21 | -1.26% | | 美格智能 | 49.30 | 69.51 | -1.28% | | 泓禧科技 | 24.63 | 258.80 | -1.28% | | 共达电声 | 13.85 | 55.83 | -1.28% | | 南亚新材 | 73.80 | 210.73 | -1.30% | | 阿莱德 | 36.38 | 70.08 | -1.30% | | 中海达 | 9.82 | 9934.23 | -1.31% | | 深康佳A | 5.26 | -4.89 | -1.31% | | 利扬芯片 | 35.10 | -118.30 | -1.32% | | 协创数据 | 165.55 | 74.80 | -1.34% | | 宏昌电子 | 8.07 | 218.89 | -1.34% | | 满坤科技 | 35.80 | 40.54 | -1.35% | | 沪电股份 | 73.70 | 45.31 | -1.35% | | 威尔高 | 56.54 | 121.09 | -1.36% | | 洲明科技 | 7.97 | 72.12 | -1.36% | | 清越科技 | 9.41 | -69.00 | -1.36% | | 金溢科技 | 30.30 | 105.90 | -1.37% | | 安联锐视 | 52.56 | 96.38 | -1.37% | | 鑫汇科 | 27.32 | 87.89 | -1.37% | | 威贸电子 | 28.60 | 49.27 | -1.38% | | 大为股份 | 18.56 | -88.38 | -1.38% | | 维峰电子 | 49.26 | 58.05 | -1.40% | | 迅安科技 | 20.91 | 27.54 | -1.41% | | 狄耐克 | 13.06 | -80.67 | -1.43% | | 瑞斯康达 | 8.92 | -29.76 | -1.44% | | 四会富仕 | 42.75 | 48.57 | -1.45% | | 日久光电 | 18.31 | 64.33 | -1.45% | | 苏州科达 | 8.12 | -27.68 | -1.46% | | 科信技术 | 12.84 | -20.22 | -1.46% | | 华映科技 | 4.71 | -12.50 | -1.46% | | 英力股份 | 18.12 | 341.10 | -1.47% | | 海信视像 | 24.76 | 13.09 | -1.47% | | 联特科技 | 102.31 | 136.52 | -1.47% | | 钧崴电子 | 37.13 | 83.31 | -1.49% | | 可川科技 | 31.76 | 107.17 | -1.49% | | 七一二 | 21.14 | -37.95 | -1.49% | | 经纬恒润-W | 123.45 | -48.73 | -1.49% | | 合力泰 | 3.28 | 10.42 | -1.50% | | 东土科技 | 25.28 | 361.78 | -1.52% | | 东方通信 | 12.89 | 83.23 | -1.53% | | 中京电子 | 12.17 | 1930.47 | -1.54% | | 歌尔股份 | 35.22 | 43.16 | -1.54% | | 九联科技 | 10.22 | -24.27 | -1.54% | | 广和通 | 31.04 | 43.01 | -1.59% | | 天承科技 | 76.27 | 127.24 | -1.59% | | 茂硕电源 | 10.47 | 313.69 | -1.60% | | 宝明科技 | 56.56 | -238.18 | -1.60% | | 信维通信 | 26.25 | 40.92 | -1.61% | | 浪潮信息 | 74.82 | 44.09 | -1.62% | | 华脉科技 | 15.77 | -803.29 | -1.62% | | 奥比中光-UW | 88.02 | 696.95 | -1.63% | | 凯盛科技 | 12.65 | 79.65 | -1.63% | | 海光信息 | 263.52 | 268.76 | -1.64% | | 锦富技术 | 5.98 | -29.12 | -1.64% | | 福晶科技 | 49.95 | 98.95 | -1.65% | | 长光华芯 | 74.14 | -270.69 | -1.66% | | 盛路通信 | 8.28 | -10.22 | -1.66% | | 福日电子 | 13.52 | -29.84 | -1.67% | | 捷荣技术 | 17.61 | -11.77 | -1.68% | | 佳禾智能 | 16.88 | 248.53 | -1.69% | | 共进股份 | 13.30 | -1747.91 | -1.70% | | 万集科技 | 28.33 | -17.93 | -1.70% | | 雷神科技 | 28.73 | 104.98 | -1.71% | | 苏大维格 | 34.91 | -147.08 | -1.72% | | 沃尔核材 | 33.60 | 42.92 | -1.73% | | 光韵达 | 9.61 | -134.30 | -1.74% | | 臻镭科技 | 65.12 | 187.00 | -1.75% | | 奥海科技 | 47.02 | 27.74 | -1.76% | | 徕木股份 | 12.23 | 97.07 | -1.77% | | TCL科技 | 4.39 | 37.24 | -1.79% | | 博硕科技 | 39.70 | 31.67 | -1.81% | | 赛微电子 | 25.56 | -146.24 | -1.81% | | 佳讯飞鸿 | 9.76 | 161.79 | -1.81% | | 格林精密 | 16.16 | 233.15 | -1.82% | | 日海智能 | 10.77 | -28.97 | -1.82% | | 电连技术 | 58.12 | 44.30 | -1.82% | | 强达电路 | 87.34 | 57.06 | -1.83% | | 四川长虹 | 10.64 | 53.16 | -1.85% | | 达瑞电子 | 70.19 | 34.81 | -1.85% | | 实益达 | 8.47 | -151.36 | -1.85% | | 大华股份 | 20.58 | 18.94 | -1.86% | | 麦捷科技 | 12.66 | 32.91 | -1.86% | | 方正科技 | 10.54 | 160.72 | -1.86% | | 力鼎光电 | 29.51 | 53.62 | -1.86% | | 卓翼科技 | 9.44 | -25.52 | -1.87% | | 长盈精密 | 38.67 | 81.65 | -1.88% | | 四川九洲 | 16.05 | 82.19 | -1.89% | | 武汉凡谷 | 13.97 | 380.13 | -1.90% | | 瑞芯微 | 223.02 | 99.48 | -1.90% | | 光弘科技 | 29.28 | 81.38 | -1.91% | | 联创光电 | 61.88 | 101.72 | -1.92% | | 中兴通讯 | 44.92 | 27.73 | -1.92% | | 江海股份 | 31.63 | 40.41 | -1.92% | | 明阳电路 | 16.74 | 277.53 | -1.93% | | 漫步者 | 13.69 | 28.35 | -1.93% | | 三环集团 | 46.68 | 37.24 | -1.95% | | 华正新材 | 40.59 | -89.05 | -1.96% | | 工业富联 | 67.10 | 50.11 | -1.99% | | 富信科技 | 51.16 | 106.05 | -1.99% | | 宸展光电 | 37.20 | 38.67 | -2.00% | | 中国长城 | 17.45 | -61.27 | -2.02% | | 博敏电子 | 13.00 | -32.35 | -2.03% | | 腾景科技 | 126.57 | 223.86 | -2.04% | | 铂科新材 | 73.61 | 55.82 | -2.05% | | 广合科技 | 81.01 | 40.61 | -2.07% | | 通宇通讯 | 16.44 | 219.83 | -2.08% | | 国光电器 | 16.82 | 44.52 | -2.10% | | 冠捷科技 | 2.79 | -27.95 | -2.11% | | 联创电子 | 11.58 | -26.35 | -2.11% | | 依顿电子 | 12.04 | 27.46 | -2.11% | | 顺络电子 | 35.95 | 30.51 | -2.12% | | 弘景光电 | 95.30 | 49.23 | -2.17% | | 维信诺 | 9.46 | -5.53 | -2.17% | | 精研科技 | 51.71 | 68.14 | -2.18% | | 铭普光磁 | 24.52 | -20.26 | -2.19% | | 金安国纪 | 12.45 | 241.12 | -2.20% | | 星网锐捷 | 31.49 | 37.53 | -2.20% | | 矩子科技 | 22.00 | 89.75 | -2.22% | | 得润电子 | 7.89 | -4.42 | -2.23% | | 超声电子 | 14.00 | 29.38 | -2.23% | | 旭光电子 | 17.39 | 131.12 | -2.25% | | 翰博高新 | 17.39 | -18.50 | -2.25% | | 江南新材 | 83.27 | 66.11 | -2.25% | | 中一科技 | 38.92 | -550.17 | -2.26% | | 艾华集团 | 18.86 | 31.32 | -2.28% | | 德科立 | 123.60 | 263.15 | -2.30% | | 伟测科技 | 85.53 | 58.32 | -2.32% | | 熵基科技 | 33.06 | 39.37 | -2.33% | | 东山精密 | 72.36 | 103.30 | -2.33% | | 兴图新科 | 36.20 | -44.72 | -2.35% | | 大富科技 | 12.48 | -21.03 | -2.35% | | *ST奥维 | 3.32 | -8.90 | -2.35% | | 水晶光电 | 26.88 | 33.86 | -2.36% | | 崇达技术 | 15.30 | 73.64 | -2.36% | | 和林微纳 | 52.23 | 272.48 | -2.39% | | 锐捷网络 | 93.40 | 85.16 | -2.45% | | 澄天伟业 | 52.65 | 292.52 | -2.46% | | 星星科技 | 4.31 | -17.58 | -2.49% | | 炬光科技 | 163.60 | -85.60 | -2.50% | | 紫光股份 | 30.72 | 54.47 | -2.51% | | 智动力 | 15.69 | -30.04 | -2.55% | | 蓝思科技 | 32.76 | 44.33 | -2.56% | | 盈趣科技 | 19.41 | 59.46 | -2.56% | | 国光电气 | 89.20 | -599.11 | -2.57% | | 奕东电子 | 45.86 | -186.09 | -2.61% | | 中科曙光 | 122.19 | 86.09 | -2.64% | | 传音控股 | 100.45 | 29.30 | -2.66% | | 光迅科技 | 69.70 | 68.17 | -2.69% | | *ST高斯 | 7.57 | -9.91 | -2.70% | | 创益通 | 39.45 | 266.74 | -2.71% | | 纳思达 | 24.56 | -65.13 | -2.77% | | 铜冠铜箔 | 31.90 | -422.36 | -2.77% | | 汇创达 | 35.00 | 67.84 | -2.78% | | 意华股份 | 48.02 | 82.90 | -2.79% | | 壹连科技 | 100.60 | 36.14 | -2.80% | | 森霸传感 | 13.75 | 76.47 | -2.83% | | 景旺电子 | 65.87 | 53.42 | -2.85% | | 统联精密 | 58.60 | 246.67 | -2.85% | | 世运电路 | 44.68 | 42.58 | -2.89% | | 创维数字 | 13.99 | 130.31 | -2.91% | | 天通股份 | 11.04 | 217.98 | -2.99% | | 神宇股份 | 47.15 | 151.69 | -3.02% | | 华特气体 | 65.58 | 47.37 | -3.06% | | ST长园 | 3.46 | -3.56 | -3.08% | | 有方科技 | 69.51 | 78.55 | -3.08% | | 奋达科技 | 7.50 | 480.21 | -3.10% | | 欧菲光 | 13.13 | -491.79 | -3.17% | | 弘信电子 | 33.51 | 262.27 | -3.18% | | 东田微 | 98.00 | 95.54 | -3.18% | | 杰普特 | 146.27 | 80.31 | -3.20% | | 鼎通科技 | 99.64 | 78.61 | -3.26% | | 德福科技 | 35.05 | -218.81 | -3.31% | | 聚和材料 | 72.36 | 58.44 | -3.33% | | 青鸟消防 | 12.92 | 34.81 | -3.37% | | 智微智能 | 62.02 | 91.89 | -3.38% | | 光库科技 | 122.19 | 343.99 | -3.41% | | 硕贝德 | 23.39 | -316.73 | -3.55% | | 影石创新 | 301.08 | 121.21 | -3.59% | | 春秋电子 | 14.12 | 22.31 | -3.68% | | 瑞可达 | 78.03 | 60.04 | -3.70% | | 领益智造 | 15.33 | 53.74 | -3.71% | | 海兰信 | 18.98 | 458.64 | -3.75% | | 华丰科技 | 101.82 | 311.10 | -3.83% | | 隆扬电子 | 63.04 | 167.38 | -3.90% | | 东微半导 | 76.14 | 183.41 | -4.11% | | 远望谷 | 7.46 | 99.71 | -4.11% | | 万马科技 | 48.91 | 156.80 | -4.27% | | 欧陆通 | 209.10 | 72.84 | -4.55% | | 中富电路 | 50.52 | 328.97 | -4.84% | | 中威电子 | 10.99 | -52.58 | -5.01% | | 思泉新材 | 259.00 | 348.25 | -5.13% | | 鸿富瀚 | 80.55 | 85.60 | -5.34% | | 立昂微 | 33.60 | -69.21 | -7.54% |
|