免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欧菲光(002456)计算机、通信和其他电子设备制造业
上涨家数:60下跌家数:586平均涨幅:-3.17%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盈趣科技 | 21.52 | 65.93 | +10.02% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 立昂微 | 30.04 | -61.88 | +10.00% | | 东尼电子 | 27.97 | 176.38 | +9.99% | | 沪硅产业 | 23.35 | -67.63 | +9.52% | | 聚辰股份 | 118.00 | 52.99 | +9.37% | | 兴图新科 | 39.00 | -48.18 | +9.03% | | 锦富技术 | 5.80 | -28.25 | +8.01% | | 利扬芯片 | 37.73 | -127.16 | +6.79% | | 铜冠铜箔 | 34.53 | -457.19 | +6.12% | | 有研硅 | 12.94 | 77.45 | +5.72% | | 德明利 | 163.11 | -238.70 | +5.16% | | 中富电路 | 54.68 | 356.06 | +5.13% | | 立讯精密 | 64.07 | 31.79 | +5.12% | | 科信技术 | 12.74 | -20.07 | +4.86% | | 鸿富瀚 | 82.29 | 87.45 | +3.77% | | 茂硕电源 | 10.55 | 316.08 | +3.33% | | 中威电子 | 8.96 | -42.87 | +3.23% | | 沃尔核材 | 29.39 | 37.55 | +3.12% | | *ST高斯 | 8.63 | -11.30 | +3.11% | | 中晶科技 | 35.96 | 122.78 | +3.07% | | 德赛西威 | 137.45 | 31.93 | +3.01% | | 上海合晶 | 25.06 | 126.06 | +2.83% | | 传音控股 | 97.67 | 28.49 | +2.81% | | 深南电路 | 220.00 | 65.18 | +2.42% | | 逸豪新材 | 28.61 | -84.85 | +2.11% | | 晓程科技 | 27.70 | 109.70 | +2.10% | | 翰博高新 | 18.70 | -19.89 | +2.02% | | 豪恩汽电 | 187.96 | 169.41 | +1.98% | | 博实结 | 97.03 | 44.77 | +1.85% | | 台基股份 | 40.40 | 144.57 | +1.69% | | 佰维存储 | 85.90 | -115.23 | +1.68% | | 航宇微 | 13.78 | -28.91 | +1.47% | | 星网宇达 | 21.65 | -19.78 | +1.41% | | 唯特偶 | 42.66 | 64.60 | +1.38% | | 司南导航 | 45.65 | -96.46 | +1.38% | | 国光电气 | 92.18 | -619.12 | +1.35% | | 神工股份 | 35.20 | 70.34 | +1.29% | | 伟测科技 | 83.48 | 56.92 | +1.19% | | 景嘉微 | 81.68 | -148.80 | +1.09% | | 武汉凡谷 | 14.14 | 384.75 | +1.07% | | 统联精密 | 53.54 | 225.37 | +1.04% | | 中际旭创 | 422.00 | 68.87 | +0.96% | | 捷邦科技 | 118.00 | -165.89 | +0.95% | | 嘉元科技 | 32.74 | -144.05 | +0.89% | | 江南新材 | 90.65 | 71.97 | +0.81% | | 天禄科技 | 26.62 | 107.87 | +0.68% | | 海信视像 | 22.33 | 11.81 | +0.68% | | 路畅科技 | 25.92 | -40.39 | +0.66% | | 天赐材料 | 30.38 | 113.08 | +0.46% | | 大恒科技 | 13.03 | -228.81 | +0.46% | | *ST亿通 | 9.10 | -79.55 | +0.44% | | 汇成股份 | 15.29 | 65.50 | +0.39% | | 大为股份 | 18.49 | -88.04 | +0.38% | | 青鸟消防 | 12.99 | 35.00 | +0.31% | | 长信科技 | 6.94 | 44.48 | +0.29% | | *ST华微 | 7.90 | 45.39 | +0.25% | | 索菱股份 | 5.58 | 110.43 | +0.18% | | 海兰信 | 19.50 | 471.21 | +0.10% | | 莱尔科技 | 35.79 | 139.80 | +0.08% | | 银河磁体 | -- | -- | -- | | 中京电子 | 12.64 | 2005.03 | 0.00% | | 恒为科技 | -- | -- | -- | | 京泉华 | 15.93 | 101.64 | 0.00% | | 颀中科技 | 12.42 | 58.97 | 0.00% | | 当升科技 | 57.44 | 63.02 | -0.02% | | 汉朔科技 | 55.54 | 42.52 | -0.05% | | 华阳集团 | 32.86 | 24.44 | -0.06% | | 正帆科技 | 37.14 | 21.04 | -0.08% | | 同宇新材 | 199.68 | 59.41 | -0.11% | | 鸿利智汇 | 7.98 | 326.32 | -0.13% | | 蓝箭电子 | 21.87 | 439.24 | -0.14% | | 臻镭科技 | 60.67 | 174.22 | -0.16% | | 航天电器 | 50.14 | 469.16 | -0.22% | | 恒铭达 | 45.86 | 22.28 | -0.30% | | 奥士康 | 42.24 | 41.04 | -0.45% | | 帝科股份 | 58.77 | 42.32 | -0.79% | | 睿创微纳 | 80.92 | 53.54 | -0.81% | | 万马科技 | 50.60 | 162.22 | -0.82% | | 鸿日达 | 48.50 | -325.52 | -0.88% | | 新易盛 | 339.93 | 57.12 | -0.90% | | 海格通信 | 13.15 | -232.82 | -0.90% | | 华润微 | 50.73 | 82.04 | -0.92% | | 同兴达 | 14.63 | -332.39 | -0.95% | | 鸿合科技 | 28.87 | 58.30 | -0.96% | | 永贵电器 | 17.93 | 64.61 | -0.99% | | 江海股份 | 32.19 | 41.13 | -1.05% | | 阿莱德 | 36.79 | 70.87 | -1.05% | | 华海诚科 | 105.51 | 294.17 | -1.08% | | 诺瓦星云 | 172.00 | 28.25 | -1.09% | | 锴威特 | 36.00 | -25.92 | -1.10% | | 灿勤科技 | 25.01 | 132.43 | -1.11% | | 美迪凯 | 12.35 | -49.30 | -1.12% | | 浪潮信息 | 65.73 | 38.73 | -1.16% | | 恒烁股份 | 46.91 | -24.71 | -1.16% | | 安凯微 | 13.19 | -51.62 | -1.20% | | 七一二 | 20.99 | -37.69 | -1.22% | | 海康威视 | 30.03 | 21.89 | -1.25% | | 钧崴电子 | 37.00 | 83.02 | -1.25% | | 经纬辉开 | 10.22 | -464.09 | -1.26% | | *ST大立 | 10.98 | -22.63 | -1.26% | | 江波龙 | 138.91 | -724.79 | -1.27% | | 麦捷科技 | 13.02 | 33.85 | -1.29% | | 振华科技 | 48.49 | 31.17 | -1.36% | | 通达电气 | 12.96 | 105.74 | -1.37% | | 日久光电 | 17.97 | 63.13 | -1.37% | | 德福科技 | 37.17 | -232.05 | -1.38% | | 中航光电 | 40.96 | 27.78 | -1.40% | | 星宸科技 | 64.02 | 109.49 | -1.42% | | 电科芯片 | 13.89 | 424.95 | -1.42% | | 理工导航 | 43.50 | 413.42 | -1.45% | | 珂玛科技 | 54.12 | 68.65 | -1.46% | | 南芯科技 | 48.67 | 92.33 | -1.46% | | 兴瑞科技 | 18.31 | 33.23 | -1.51% | | 南亚新材 | 76.01 | 217.04 | -1.55% | | 长飞光纤 | 113.48 | 144.82 | -1.56% | | 国博电子 | 71.02 | 95.88 | -1.62% | | 世嘉科技 | 19.27 | 163.69 | -1.63% | | 安路科技 | 30.80 | -54.78 | -1.66% | | 京东方A | 4.07 | 24.22 | -1.69% | | 生益科技 | 58.48 | 63.63 | -1.71% | | 易德龙 | 49.14 | 37.31 | -1.74% | | 汇顶科技 | 79.37 | 51.15 | -1.76% | | ST长方 | 2.21 | -23.98 | -1.78% | | 北京君正 | 81.65 | 105.96 | -1.78% | | 路维光电 | 46.44 | 41.79 | -1.80% | | 龙芯中科 | 154.32 | -90.78 | -1.80% | | 宏昌电子 | 8.03 | 217.81 | -1.83% | | 依顿电子 | 12.12 | 27.64 | -1.86% | | 华特气体 | 57.90 | 41.83 | -1.86% | | 远望谷 | 7.81 | 104.38 | -1.88% | | 智明达 | 33.16 | 99.17 | -1.92% | | 格科微 | 16.08 | 300.68 | -1.95% | | 瑞可达 | 81.26 | 62.53 | -1.95% | | 深纺织A | 11.84 | 74.30 | -1.99% | | 瑞斯康达 | 8.88 | -29.63 | -1.99% | | 硕贝德 | 24.58 | -332.85 | -1.99% | | 惠威科技 | 19.11 | 132.34 | -2.00% | | 灿瑞科技 | 35.61 | -55.92 | -2.01% | | 甬矽电子 | 34.66 | 167.94 | -2.04% | | 实益达 | 8.66 | -154.75 | -2.04% | | 龙图光罩 | 49.41 | 85.05 | -2.06% | | 宝鼎科技 | 16.09 | 37.08 | -2.07% | | 欧陆通 | 212.48 | 74.02 | -2.09% | | 环旭电子 | 19.57 | 28.55 | -2.10% | | 江丰电子 | 79.47 | 42.85 | -2.11% | | 顺络电子 | 35.10 | 29.79 | -2.15% | | 中国海防 | 30.34 | 87.22 | -2.16% | | 华安鑫创 | 31.69 | -29.52 | -2.16% | | 芯导科技 | 72.45 | 77.72 | -2.23% | | 广钢气体 | 11.38 | 65.36 | -2.23% | | 大华股份 | 19.38 | 17.83 | -2.27% | | 三环集团 | 48.57 | 38.75 | -2.27% | | 康强电子 | 16.32 | 64.10 | -2.28% | | 神宇股份 | 39.90 | 128.37 | -2.28% | | 艾森股份 | 48.87 | 117.94 | -2.30% | | 景旺电子 | 73.82 | 59.87 | -2.30% | | 澜起科技 | 122.39 | 70.87 | -2.31% | | 科安达 | 11.81 | 34.76 | -2.32% | | 力芯微 | 41.15 | 85.76 | -2.33% | | 四川九洲 | 16.20 | 82.96 | -2.35% | | 安联锐视 | 52.73 | 96.70 | -2.35% | | 安达科技 | 5.79 | -7.06 | -2.36% | | 影石创新 | 299.65 | 120.64 | -2.36% | | 显盈科技 | 34.03 | 206.97 | -2.38% | | 兆易创新 | 190.35 | 109.24 | -2.39% | | 中巨芯-U | 9.38 | -2878.41 | -2.39% | | 华锋股份 | 11.41 | 32.01 | -2.40% | | 盛景微 | 40.32 | 144.09 | -2.42% | | 壹连科技 | 86.95 | 31.24 | -2.42% | | 清溢光电 | 30.17 | 54.23 | -2.43% | | 格林精密 | 15.62 | 225.36 | -2.44% | | 高华科技 | 32.02 | 106.37 | -2.44% | | 奥海科技 | 45.61 | 26.91 | -2.44% | | 金安国纪 | 12.74 | 246.74 | -2.45% | | 闻泰科技 | 47.76 | -23.78 | -2.45% | | 莱宝高科 | 11.93 | 24.38 | -2.45% | | 华脉科技 | 15.06 | -767.12 | -2.46% | | 矩子科技 | 21.39 | 87.26 | -2.46% | | 苏州固锝 | 10.28 | 78.02 | -2.47% | | 和林微纳 | 45.71 | 238.46 | -2.47% | | ST新亚 | 5.12 | -10.91 | -2.48% | | 法拉电子 | 114.14 | 22.79 | -2.49% | | 胜宏科技 | 307.48 | 93.45 | -2.50% | | TCL科技 | 4.26 | 36.13 | -2.52% | | 联创光电 | 59.02 | 97.02 | -2.54% | | 安集科技 | 186.81 | 46.63 | -2.55% | | 工业富联 | 68.70 | 51.31 | -2.55% | | 美信科技 | 61.81 | 88.64 | -2.57% | | 睿能科技 | 16.64 | 167.52 | -2.58% | | 邦彦技术 | 18.13 | -20.49 | -2.58% | | 中船汉光 | 16.98 | 41.92 | -2.58% | | 新洁能 | 33.81 | 31.06 | -2.59% | | 威帝股份 | 4.13 | 3631.85 | -2.59% | | 卓胜微 | 77.70 | -415.93 | -2.59% | | 中英科技 | 37.25 | 518.86 | -2.61% | | 晶合集成 | 23.41 | 69.27 | -2.62% | | 北方导航 | 13.92 | 84.28 | -2.66% | | 北斗星通 | 28.55 | -50.93 | -2.66% | | 芯联集成-U | 5.49 | -69.55 | -2.66% | | 南大光电 | 36.71 | 84.55 | -2.68% | | 中远通 | 17.39 | -53.87 | -2.69% | | 泰晶科技 | 15.21 | 113.37 | -2.69% | | 协和电子 | 34.23 | 43.88 | -2.70% | | 纳思达 | 22.19 | -58.84 | -2.72% | | 万隆光电 | 18.95 | -8.49 | -2.72% | | 杉杉股份 | 13.89 | -176.12 | -2.73% | | 萤石网络 | 32.20 | 48.33 | -2.75% | | 艾为电子 | 85.54 | 62.33 | -2.75% | | 金百泽 | 28.16 | 114.23 | -2.76% | | 国睿科技 | 30.13 | 59.04 | -2.78% | | *ST宇顺 | 37.78 | -774.72 | -2.80% | | 深华发A | 13.17 | 90.90 | -2.80% | | 天孚通信 | 180.37 | 88.27 | -2.81% | | ST路通 | 10.02 | -35.07 | -2.81% | | 新恒汇 | 83.66 | 115.24 | -2.82% | | 捷捷微电 | 30.61 | 50.35 | -2.83% | | 经纬恒润-W | 117.54 | -46.40 | -2.83% | | 科瑞思 | 41.20 | 180.55 | -2.83% | | 天华新能 | 22.27 | -129.44 | -2.84% | | 振华风光 | 55.76 | 72.60 | -2.84% | | 裕太微-U | 112.98 | -45.77 | -2.85% | | 鸿远电子 | 56.10 | 59.62 | -2.87% | | 派瑞股份 | 13.84 | 110.38 | -2.88% | | 隆扬电子 | 72.44 | 192.33 | -2.88% | | 超声电子 | 13.75 | 28.86 | -2.90% | | 中颖电子 | 25.08 | 82.20 | -2.94% | | 菲沃泰 | 25.97 | 188.14 | -2.95% | | 信通电子 | 46.00 | 49.30 | -2.95% | | 新疆众和 | 7.54 | 11.04 | -2.96% | | 万祥科技 | 14.74 | -207.52 | -2.96% | | 思泉新材 | 260.00 | 349.59 | -2.98% | | 璞泰来 | 26.35 | 40.55 | -2.98% | | 航天发展 | 7.45 | -7.06 | -2.99% | | 电连技术 | 55.28 | 42.13 | -3.02% | | 同洲电子 | 14.41 | 35.12 | -3.03% | | 杰华特 | 49.45 | -39.36 | -3.04% | | 天奥电子 | 15.26 | 113.45 | -3.05% | | 朗科科技 | 26.59 | -61.36 | -3.06% | | 大豪科技 | 16.42 | 27.72 | -3.07% | | 科翔股份 | 12.94 | -17.46 | -3.07% | | 杰普特 | 148.99 | 81.80 | -3.08% | | 辉煌科技 | 10.69 | 14.05 | -3.08% | | *ST天喻 | 5.03 | -5.25 | -3.08% | | 龙迅股份 | 68.10 | 59.02 | -3.10% | | 汇创达 | 32.15 | 62.31 | -3.10% | | 贝隆精密 | 42.68 | 99.72 | -3.11% | | 上声电子 | 27.70 | 21.64 | -3.11% | | 敏芯股份 | 98.03 | 218.69 | -3.11% | | 兴福电子 | 32.23 | 64.98 | -3.13% | | 海星股份 | 17.65 | 24.20 | -3.13% | | 新北洋 | 7.41 | 87.77 | -3.14% | | 中航成飞 | 82.50 | -118.72 | -3.15% | | 智动力 | 13.23 | -25.33 | -3.15% | | 淳中科技 | 154.96 | 4813.85 | -3.15% | | 天键股份 | 36.93 | 49.42 | -3.17% | | 天箭科技 | 33.08 | -2319.88 | -3.19% | | 苏州科达 | 7.89 | -26.26 | -3.19% | | 奥迪威 | 32.97 | 50.96 | -3.20% | | 长江通信 | 28.43 | 66.53 | -3.20% | | 康冠科技 | 23.18 | 20.14 | -3.22% | | 乾照光电 | 12.02 | 86.09 | -3.22% | | 弘元绿能 | 20.71 | -7.66 | -3.22% | | 三利谱 | 23.97 | 82.26 | -3.23% | | 好利科技 | 13.78 | 52.02 | -3.23% | | 国科天成 | 43.78 | 43.01 | -3.25% | | 民德电子 | 23.82 | -42.51 | -3.25% | | 深天马A | 9.79 | 900.77 | -3.26% | | 五方光电 | 14.52 | 81.55 | -3.26% | | 维海德 | 30.22 | 29.73 | -3.27% | | 澳弘电子 | 29.18 | 28.97 | -3.28% | | 火炬电子 | 37.27 | 60.80 | -3.30% | | 欧莱新材 | 17.88 | 508.65 | -3.30% | | 中瓷电子 | 57.43 | 42.83 | -3.30% | | 英集芯 | 19.84 | 62.12 | -3.31% | | 唯捷创芯 | 34.02 | -329.51 | -3.32% | | 紫光国微 | 77.51 | 58.09 | -3.33% | | 强达电路 | 86.18 | 56.30 | -3.33% | | 振芯科技 | 23.47 | 231.40 | -3.34% | | 万集科技 | 27.80 | -17.60 | -3.34% | | 慧翰股份 | 141.09 | 75.62 | -3.35% | | 国科微 | 92.08 | 221.08 | -3.36% | | 太辰光 | 112.53 | 71.98 | -3.37% | | 长电科技 | 38.32 | 46.93 | -3.38% | | 洁美科技 | 30.31 | 72.81 | -3.38% | | 高凌信息 | 21.15 | -43.52 | -3.38% | | 华测导航 | 35.08 | 41.82 | -3.39% | | 安洁科技 | 14.26 | 63.11 | -3.39% | | 明阳电路 | 17.09 | 283.33 | -3.39% | | *ST东晶 | 9.39 | -31.98 | -3.40% | | 中船特气 | 40.83 | 71.35 | -3.41% | | 中来股份 | 5.67 | -8.59 | -3.41% | | 上海贝岭 | 35.66 | 63.44 | -3.41% | | 龙旗科技 | 43.85 | 39.73 | -3.41% | | 华天科技 | 11.02 | 57.40 | -3.42% | | 思创医惠 | 3.39 | -11.47 | -3.42% | | 威胜信息 | 34.73 | 25.72 | -3.42% | | 扬杰科技 | 65.45 | 30.16 | -3.42% | | 彩虹股份 | 5.92 | 27.39 | -3.43% | | 创维数字 | 13.81 | 128.63 | -3.43% | | 康希通信 | 12.68 | -64.89 | -3.43% | | 可立克 | 16.29 | 29.09 | -3.44% | | 菱电电控 | 65.15 | 65.96 | -3.45% | | 芯海科技 | 38.00 | -35.35 | -3.46% | | 神思电子 | 19.21 | 108.85 | -3.47% | | 国民技术 | 24.22 | -102.21 | -3.47% | | 久之洋 | 35.91 | 273.39 | -3.47% | | 联创电子 | 11.12 | -25.31 | -3.47% | | 卡莱特 | 76.95 | 500.28 | -3.47% | | 源杰科技 | 377.47 | 1104.29 | -3.48% | | *ST天微 | 20.55 | 7805.37 | -3.48% | | 本川智能 | 45.16 | 118.04 | -3.48% | | 天马新材 | 43.73 | 174.47 | -3.49% | | 亚世光电 | 18.82 | 225.01 | -3.49% | | 天津普林 | 19.92 | 246.11 | -3.49% | | 通富微电 | 33.74 | 66.76 | -3.49% | | 风华高科 | 15.20 | 59.22 | -3.49% | | 魅视科技 | 30.65 | 44.47 | -3.49% | | 美芯晟 | 45.51 | -111.46 | -3.50% | | 瑞芯微 | 221.84 | 98.95 | -3.50% | | 同方股份 | 7.71 | -179.82 | -3.50% | | 帝奥微 | 29.14 | -92.41 | -3.51% | | 协鑫集成 | 2.47 | -47.86 | -3.52% | | 艾比森 | 15.64 | 40.01 | -3.52% | | 雷科防务 | 5.21 | -18.48 | -3.52% | | 华岭股份 | 24.89 | -261.23 | -3.53% | | 迅捷兴 | 21.03 | -321.64 | -3.53% | | 剑桥科技 | 111.71 | 144.23 | -3.55% | | 信科移动-U | 6.23 | -76.35 | -3.56% | | 炬芯科技 | 57.11 | 63.71 | -3.58% | | 容大感光 | 37.40 | 114.91 | -3.58% | | 大唐电信 | 8.07 | 1232.45 | -3.58% | | 宏达电子 | 38.19 | 52.33 | -3.58% | | 甘化科工 | 10.46 | 163.26 | -3.59% | | 熵基科技 | 34.04 | 40.53 | -3.60% | | 极米科技 | 118.15 | 40.40 | -3.60% | | 振邦智能 | 32.08 | 27.99 | -3.61% | | 湖南裕能 | 39.81 | 59.44 | -3.61% | | 和辉光电-U | 2.66 | -17.67 | -3.62% | | 创益通 | 39.56 | 267.48 | -3.63% | | 旭光电子 | 16.60 | 125.16 | -3.66% | | 震有科技 | 29.24 | -201.90 | -3.66% | | 斯达半导 | 104.22 | 49.09 | -3.67% | | 达利凯普 | 17.55 | 48.45 | -3.68% | | 博通集成 | 41.90 | 188.19 | -3.68% | | 安居宝 | 4.70 | -45.77 | -3.69% | | 中光学 | 22.44 | -11.64 | -3.69% | | 燕东微 | 22.16 | -894.49 | -3.69% | | 中海达 | 9.89 | 10005.04 | -3.70% | | 新劲刚 | 19.41 | 99.10 | -3.72% | | 贝仕达克 | 17.52 | 157.13 | -3.74% | | 佳禾智能 | 16.74 | 246.47 | -3.74% | | 金运激光 | 15.45 | 1127.48 | -3.74% | | 满坤科技 | 35.72 | 40.45 | -3.75% | | 辰奕智能 | 37.25 | 64.21 | -3.75% | | 宝明科技 | 53.13 | -223.74 | -3.75% | | 三旺通信 | 25.39 | 118.93 | -3.75% | | 楚天龙 | 20.71 | -1732.87 | -3.76% | | 联合光电 | 19.16 | -519.76 | -3.77% | | 冠石科技 | 54.02 | -82.79 | -3.78% | | ST长园 | 3.54 | -3.64 | -3.80% | | 弘景光电 | 97.88 | 50.56 | -3.81% | | 鹏鼎控股 | 61.03 | 34.77 | -3.81% | | 天迈科技 | 37.57 | -84.71 | -3.81% | | 宸展光电 | 38.52 | 40.04 | -3.82% | | 聚灿光电 | 8.55 | 40.24 | -3.82% | | 气派科技 | 25.39 | -22.58 | -3.83% | | 华塑科技 | 49.85 | 92.56 | -3.84% | | 慧智微-U | 12.00 | -17.49 | -3.85% | | 上海瀚讯 | 22.98 | -143.62 | -3.85% | | 通宇通讯 | 15.98 | 213.68 | -3.85% | | 领益智造 | 14.72 | 51.60 | -3.85% | | 思特威-W | 99.98 | 62.79 | -3.87% | | 晶方科技 | 30.48 | 64.63 | -3.88% | | 广哈通信 | 20.49 | 60.86 | -3.89% | | 士兰微 | 29.60 | 96.66 | -3.90% | | 雷柏科技 | 19.96 | 183.57 | -3.90% | | 惠伦晶体 | 9.57 | -10.41 | -3.92% | | 同为股份 | 16.90 | 19.05 | -3.92% | | 铭普光磁 | 23.73 | -19.61 | -3.93% | | 华灿光电 | 8.56 | -28.93 | -3.93% | | 亿联网络 | 36.63 | 18.36 | -3.93% | | 复旦微电 | 59.31 | 116.52 | -3.94% | | 维峰电子 | 47.77 | 56.29 | -3.94% | | 光格科技 | 26.28 | -22.02 | -3.95% | | 英思特 | 79.08 | 46.16 | -3.96% | | 龙腾光电 | 3.88 | -68.28 | -3.96% | | ST帕瓦 | 9.92 | -2.87 | -3.97% | | 博敏电子 | 13.26 | -33.00 | -3.98% | | 海光信息 | 250.80 | 255.78 | -3.99% | | 深康佳A | 5.30 | -4.92 | -3.99% | | 春秋电子 | 13.49 | 21.32 | -3.99% | | *ST波导 | 3.59 | 866.82 | -4.01% | | 天承科技 | 77.26 | 128.89 | -4.01% | | 华正新材 | 42.56 | -93.37 | -4.01% | | 骏成科技 | 30.09 | 31.91 | -4.02% | | 四创电子 | 27.21 | -29.46 | -4.02% | | 光大同创 | 42.24 | 101.15 | -4.02% | | 全志科技 | 48.14 | 190.24 | -4.03% | | 朗特智能 | 41.46 | 46.60 | -4.03% | | 航天南湖 | 36.69 | 873.62 | -4.03% | | 沪电股份 | 76.83 | 47.24 | -4.03% | | 东方通信 | 12.84 | 82.90 | -4.04% | | 航天智装 | 16.39 | -113.61 | -4.04% | | 中科曙光 | 112.76 | 79.45 | -4.04% | | 雷电微力 | 45.95 | 44.90 | -4.05% | | 信音电子 | 20.13 | 52.17 | -4.05% | | 四方光电 | 59.91 | 38.74 | -4.07% | | 中光防雷 | 11.79 | 235.72 | -4.07% | | 视源股份 | 38.61 | 30.76 | -4.07% | | 动力源 | 6.11 | -9.31 | -4.08% | | 泰凌微 | 52.62 | 73.86 | -4.08% | | 信维通信 | 25.13 | 39.17 | -4.08% | | 骏亚科技 | 14.27 | -46.73 | -4.10% | | 达华智能 | 3.74 | -49.50 | -4.10% | | 中芯国际 | 123.63 | 227.17 | -4.10% | | 航天机电 | 7.93 | -44.83 | -4.11% | | 合众思壮 | 8.62 | -36.77 | -4.12% | | 映翰通 | 53.66 | 27.39 | -4.13% | | 力鼎光电 | 28.80 | 52.33 | -4.13% | | 亿道信息 | 48.03 | 170.03 | -4.13% | | 海能实业 | 13.45 | 34.96 | -4.13% | | 新相微 | 22.21 | 591.75 | -4.14% | | 鸿泉物联 | 29.55 | 61.30 | -4.15% | | 高德红外 | 11.76 | -176.70 | -4.16% | | 维信诺 | 9.20 | -5.38 | -4.17% | | 多伦科技 | 8.73 | -326.09 | -4.17% | | 一博科技 | 39.02 | 217.62 | -4.17% | | 银河电子 | 4.59 | -6.09 | -4.18% | | 奥拓电子 | 5.96 | -119.22 | -4.18% | | 科思科技 | 53.89 | -35.66 | -4.20% | | 澄天伟业 | 53.65 | 298.08 | -4.20% | | 成电光信 | 30.07 | 100.53 | -4.21% | | 激智科技 | 18.66 | 27.03 | -4.21% | | 芯瑞达 | 20.02 | 34.04 | -4.21% | | 天和防务 | 11.82 | -45.15 | -4.21% | | GQY视讯 | 6.13 | -40.25 | -4.22% | | 天邑股份 | 14.06 | -37.54 | -4.22% | | 冠捷科技 | 2.94 | -29.46 | -4.23% | | 智微智能 | 56.99 | 84.44 | -4.23% | | 国星光电 | 9.03 | 281.26 | -4.24% | | 豪威集团 | 140.10 | 42.41 | -4.24% | | 中国卫星 | 33.96 | -3624.71 | -4.26% | | 瑞德智能 | 29.22 | 74.56 | -4.26% | | 光韵达 | 9.40 | -131.36 | -4.28% | | 南极光 | 28.77 | 62.94 | -4.29% | | 则成电子 | 29.38 | 150.57 | -4.30% | | 瑞丰光电 | 5.56 | 99.39 | -4.30% | | 世华科技 | 40.45 | 28.78 | -4.31% | | 银河微电 | 26.89 | 53.95 | -4.31% | | 华塑控股 | 3.33 | -198.31 | -4.31% | | 清越科技 | 9.10 | -66.72 | -4.31% | | 天地数码 | 17.52 | 24.61 | -4.31% | | 中微半导 | 33.04 | 73.37 | -4.32% | | 优博讯 | 17.92 | -52.95 | -4.32% | | 佳讯飞鸿 | 10.13 | 167.92 | -4.34% | | 宏微科技 | 26.18 | -398.37 | -4.35% | | 安克创新 | 120.75 | 26.87 | -4.36% | | ST英飞拓 | 2.63 | -9.17 | -4.36% | | 奕东电子 | 48.15 | -195.38 | -4.39% | | 利亚德 | 6.97 | -22.35 | -4.39% | | 飞荣达 | 33.71 | 70.31 | -4.40% | | 南京熊猫 | 11.06 | -60.80 | -4.41% | | 弘信电子 | 33.80 | 264.54 | -4.41% | | 奥尼电子 | 32.26 | -28.79 | -4.41% | | 海能达 | 11.44 | -5.85 | -4.43% | | 珠城科技 | 51.12 | 39.87 | -4.43% | | 晨曦航空 | 16.39 | -240.70 | -4.43% | | 福蓉科技 | 9.26 | 95.53 | -4.44% | | 纳睿雷达 | 41.77 | 99.13 | -4.46% | | 共达电声 | 13.46 | 54.26 | -4.47% | | 北矿科技 | 22.58 | 38.49 | -4.48% | | 鼎通科技 | 104.05 | 82.09 | -4.49% | | 智迪科技 | 38.47 | 24.88 | -4.49% | | 欧菲光 | 13.80 | -516.89 | -4.50% | | 三安光电 | 14.61 | 297.46 | -4.51% | | 富吉瑞 | 23.80 | -101.07 | -4.53% | | 国力电子 | 65.86 | 122.49 | -4.55% | | 漫步者 | 13.21 | 27.36 | -4.55% | | 中科三环 | 13.36 | 126.56 | -4.57% | | 国光电器 | 16.88 | 44.68 | -4.58% | | 远航精密 | 35.60 | 51.98 | -4.58% | | 雷曼光电 | 7.06 | -31.31 | -4.59% | | 英力股份 | 18.02 | 339.22 | -4.61% | | 道通科技 | 35.99 | 32.82 | -4.61% | | 美格智能 | 47.89 | 67.53 | -4.62% | | 锐捷网络 | 90.00 | 82.06 | -4.62% | | 生益电子 | 85.92 | 93.25 | -4.64% | | 聚和材料 | 61.60 | 49.75 | -4.64% | | 可川科技 | 32.19 | 108.62 | -4.65% | | 天力锂能 | 25.79 | -7.50 | -4.66% | | 瀛通通讯 | 17.59 | 485.76 | -4.66% | | 世运电路 | 45.10 | 42.98 | -4.67% | | 深科技 | 22.23 | 34.10 | -4.67% | | 安培龙 | 167.47 | 184.04 | -4.68% | | 振华新材 | 14.20 | -13.33 | -4.70% | | 威尔高 | 55.92 | 119.77 | -4.70% | | 烽火电子 | 10.91 | -44.26 | -4.72% | | 艾华集团 | 18.16 | 30.15 | -4.72% | | 恒宇信通 | 59.21 | 100.19 | -4.73% | | 恒银科技 | 10.04 | 57.37 | -4.74% | | 天山电子 | 29.31 | 36.10 | -4.74% | | 数码视讯 | 5.62 | 197.82 | -4.75% | | 锐科激光 | 26.02 | 131.84 | -4.76% | | 达瑞电子 | 65.34 | 32.40 | -4.78% | | 移为通信 | 11.75 | 59.43 | -4.78% | | 奋达科技 | 7.76 | 496.85 | -4.79% | | 紫光股份 | 29.01 | 51.44 | -4.79% | | 大港股份 | 16.08 | 375.53 | -4.80% | | 天和磁材 | 46.24 | 98.58 | -4.80% | | 雅葆轩 | 24.77 | 37.32 | -4.80% | | 盟升电子 | 33.87 | -21.40 | -4.81% | | 绿联科技 | 64.06 | 50.15 | -4.81% | | 凯盛科技 | 12.61 | 79.40 | -4.83% | | 得润电子 | 7.88 | -4.42 | -4.83% | | 中科磁业 | 58.62 | 228.34 | -4.84% | | 聚飞光电 | 6.46 | 28.93 | -4.86% | | 沃格光电 | 32.52 | -49.95 | -4.88% | | 雄帝科技 | 25.63 | 143.62 | -4.90% | | 芯动联科 | 74.73 | 93.57 | -4.90% | | 欣天科技 | 13.37 | 160.16 | -4.91% | | *ST奥维 | 3.68 | -9.86 | -4.91% | | 炬光科技 | 163.00 | -85.29 | -4.92% | | 兴森科技 | 22.80 | -205.09 | -4.92% | | 铜峰电子 | 7.34 | 43.01 | -4.92% | | 传艺科技 | 18.51 | -83.51 | -4.93% | | 徕木股份 | 12.71 | 100.88 | -4.94% | | 四川长虹 | 10.57 | 52.81 | -4.95% | | 金禄电子 | 27.60 | 44.88 | -4.96% | | 奥比中光-UW | 87.05 | 689.27 | -4.98% | | 鑫汇科 | 27.44 | 88.28 | -4.99% | | 蓝思科技 | 31.40 | 42.49 | -4.99% | | 雷特科技 | 38.84 | 32.24 | -5.01% | | 中国长城 | 16.63 | -58.39 | -5.03% | | *ST精伦 | 3.21 | -37.26 | -5.03% | | 翔腾新材 | 28.77 | -265.07 | -5.05% | | 铂科新材 | 73.28 | 55.57 | -5.08% | | 联建光电 | 4.84 | 184.10 | -5.10% | | 圣邦股份 | 78.69 | 93.09 | -5.10% | | 成都华微 | 44.82 | 337.37 | -5.10% | | 超频三 | 6.82 | -8.02 | -5.15% | | 恒玄科技 | 257.34 | 70.15 | -5.18% | | 富信科技 | 52.15 | 108.11 | -5.18% | | 金溢科技 | 29.26 | 102.26 | -5.18% | | 九号公司-WD | 64.72 | 26.80 | -5.19% | | 中润光学 | 34.15 | 56.53 | -5.19% | | 三未信安 | 45.83 | -5414.21 | -5.19% | | 四会富仕 | 41.95 | 47.02 | -5.20% | | 致尚科技 | 91.91 | 56.59 | -5.22% | | 意华股份 | 48.93 | 84.47 | -5.23% | | 兆驰股份 | 6.70 | 22.41 | -5.23% | | 威贸电子 | 28.12 | 48.44 | -5.26% | | 中一科技 | 41.40 | -585.23 | -5.26% | | 翱捷科技-U | 102.13 | -63.41 | -5.27% | | 共进股份 | 12.57 | -1651.97 | -5.28% | | 捷荣技术 | 17.77 | -11.88 | -5.28% | | 星星科技 | 4.30 | -17.54 | -5.29% | | 中兴通讯 | 42.64 | 26.32 | -5.29% | | 云里物里 | 27.76 | 164.71 | -5.29% | | 森霸传感 | 13.13 | 73.02 | -5.34% | | 秋田微 | 34.58 | 47.44 | -5.34% | | 汉邦高科 | 7.27 | -31.94 | -5.34% | | 华力创通 | 21.52 | -99.85 | -5.36% | | 视声智能 | 26.39 | 36.82 | -5.38% | | 德邦科技 | 51.98 | 67.65 | -5.39% | | 陕西华达 | 42.09 | 791.47 | -5.42% | | 九联科技 | 10.29 | -24.44 | -5.42% | | 盛路通信 | 8.19 | -10.11 | -5.43% | | 豪声电子 | 19.51 | 42.57 | -5.43% | | 伟时电子 | 21.90 | 83.01 | -5.44% | | 洲明科技 | 7.97 | 72.12 | -5.46% | | 东山精密 | 75.60 | 107.92 | -5.48% | | 歌尔股份 | 33.21 | 40.69 | -5.49% | | 普冉股份 | 102.75 | 77.15 | -5.50% | | 广和通 | 30.14 | 41.77 | -5.55% | | 移远通信 | 98.07 | 30.19 | -5.56% | | 华映科技 | 4.75 | -12.60 | -5.57% | | 朗鸿科技 | 14.00 | 32.80 | -5.60% | | 华勤技术 | 96.27 | 27.75 | -5.60% | | 国盾量子 | 336.87 | -1707.89 | -5.64% | | 倍益康 | 35.05 | 190.21 | -5.65% | | 有方科技 | 70.35 | 79.50 | -5.66% | | 长芯博创 | 120.90 | 155.37 | -5.66% | | 大富科技 | 12.80 | -21.57 | -5.74% | | 仕佳光子 | 73.52 | 125.10 | -5.77% | | 龙磁科技 | 60.51 | 54.81 | -5.78% | | 宇瞳光学 | 31.89 | 57.76 | -5.85% | | 隆利科技 | 22.92 | 52.07 | -5.87% | | 狄耐克 | 12.57 | -77.64 | -5.91% | | 光峰科技 | 20.35 | -82.07 | -5.92% | | 广合科技 | 80.05 | 40.13 | -5.96% | | 长盈精密 | 35.47 | 74.89 | -5.97% | | 天通股份 | 11.65 | 230.03 | -5.97% | | 东信和平 | 23.66 | 71.91 | -6.00% | | 新光光电 | 42.74 | -60.30 | -6.02% | | 协创数据 | 164.48 | 74.32 | -6.03% | | 方正科技 | 10.68 | 162.85 | -6.07% | | 凯华材料 | 29.51 | 146.63 | -6.08% | | 光弘科技 | 29.03 | 80.68 | -6.08% | | 华虹公司 | 79.50 | 725.48 | -6.09% | | 凯旺科技 | 34.49 | -30.37 | -6.10% | | 八亿时空 | 36.91 | 85.93 | -6.11% | | 崧盛股份 | 39.11 | -149.12 | -6.14% | | 福日电子 | 13.56 | -29.93 | -6.16% | | 东微半导 | 77.51 | 186.71 | -6.20% | | 信濠光电 | 22.93 | -10.45 | -6.26% | | 莱特光电 | 24.25 | 48.48 | -6.26% | | 博硕科技 | 39.80 | 31.75 | -6.31% | | 菲菱科思 | 106.86 | 117.49 | -6.31% | | 华丰科技 | 100.90 | 308.29 | -6.31% | | 奥瑞德 | 3.39 | -89.44 | -6.35% | | 天岳先进 | 82.00 | 451.49 | -6.37% | | 雷神科技 | 29.20 | 106.70 | -6.38% | | 卓翼科技 | 9.38 | -25.35 | -6.39% | | 华工科技 | 86.45 | 57.84 | -6.39% | | 昀冢科技 | 28.85 | -17.63 | -6.39% | | 朗科智能 | 13.13 | 89.36 | -6.41% | | 长盈通 | 44.99 | 172.72 | -6.45% | | 东芯股份 | 114.90 | -271.75 | -6.46% | | 方邦股份 | 65.00 | -56.52 | -6.47% | | 精研科技 | 50.19 | 66.13 | -6.50% | | 汉桑科技 | 71.42 | 39.04 | -6.52% | | 福晶科技 | 49.29 | 97.65 | -6.56% | | 腾景科技 | 133.50 | 236.12 | -6.64% | | 恒宝股份 | 21.78 | 231.03 | -6.64% | | 朝阳科技 | 31.34 | 34.33 | -6.70% | | 慧为智能 | 30.30 | -8105.48 | -6.77% | | 迅安科技 | 21.20 | 27.92 | -6.77% | | 崇达技术 | 15.58 | 74.99 | -6.87% | | 星网锐捷 | 29.79 | 35.51 | -6.88% | | 赛微电子 | 25.41 | -145.38 | -6.92% | | 东田微 | 102.00 | 99.44 | -7.06% | | 东土科技 | 24.97 | 357.35 | -7.11% | | 水晶光电 | 26.09 | 32.87 | -7.12% | | 泓禧科技 | 26.33 | 276.66 | -7.16% | | 纬达光电 | 21.63 | 124.52 | -7.25% | | 光库科技 | 128.11 | 360.66 | -7.31% | | 烽火通信 | 27.42 | 45.13 | -7.52% | | 鼎佳精密 | 46.14 | 55.08 | -7.63% | | 胜蓝股份 | 56.51 | 69.20 | -7.65% | | 联特科技 | 101.30 | 135.17 | -7.65% | | 长光华芯 | 73.10 | -266.90 | -7.70% | | 苏州天脉 | 135.28 | 85.34 | -7.72% | | 日海智能 | 10.74 | -28.88 | -8.13% | | 格利尔 | 21.35 | -1901.27 | -8.21% | | 合力泰 | 3.35 | 10.64 | -8.22% | | 苏大维格 | 35.60 | -149.98 | -8.22% | | 光迅科技 | 66.81 | 65.34 | -9.04% | | 胜利精密 | 3.43 | -14.65 | -9.50% | | 英飞特 | 16.32 | -71.44 | -10.08% | | 德科立 | 127.01 | 270.41 | -14.18% |
|