免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百川股份(002455)化学原料和化学制品制造业
上涨家数:184下跌家数:165平均涨幅:-0.05%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三房巷 | 2.20 | -13.91 | +10.00% | | 蓝丰生化 | 8.59 | -19.34 | +9.99% | | 天际股份 | 16.30 | -6.36 | +9.99% | | 潞化科技 | 2.98 | -11.37 | +9.96% | | 万凯新材 | 20.32 | -39.76 | +9.90% | | 硅烷科技 | 12.27 | -136.57 | +7.54% | | 兴欣新材 | 32.20 | 55.24 | +6.62% | | 万润新能 | 54.70 | -9.43 | +6.42% | | 利尔化学 | 12.90 | 26.28 | +6.17% | | 多氟多 | 17.64 | -65.90 | +5.82% | | 江南化工 | 6.92 | 20.37 | +5.33% | | 键邦股份 | 27.40 | 33.48 | +5.30% | | *ST亚太 | 11.26 | -31.77 | +5.04% | | 利安隆 | 37.81 | 19.40 | +4.10% | | 华恒生物 | 34.23 | 55.34 | +4.04% | | 大庆华科 | 18.10 | 148.16 | +3.90% | | 新洋丰 | 14.03 | 11.52 | +3.70% | | 万盛股份 | 10.46 | 113.18 | +3.56% | | 青岛金王 | 8.00 | 146.59 | +3.49% | | 龙蟠科技 | 16.51 | -22.69 | +3.38% | | 风光股份 | 20.53 | -50.23 | +3.32% | | 嘉澳环保 | 75.53 | -15.66 | +3.18% | | 光华股份 | 23.82 | 23.02 | +3.12% | | 川金诺 | 20.11 | 19.26 | +2.92% | | 北化股份 | 21.79 | 273.39 | +2.83% | | 闰土股份 | 7.00 | 30.42 | +2.79% | | 海新能科 | 3.72 | -13.17 | +2.76% | | 江山股份 | 25.91 | 28.46 | +2.70% | | 华谊集团 | 8.39 | 19.40 | +2.57% | | *ST金泰 | 5.30 | 94.64 | +2.51% | | 呈和科技 | 34.64 | 24.18 | +2.49% | | 东方铁塔 | 13.62 | 21.66 | +2.48% | | 凯立新材 | 38.00 | 46.40 | +2.45% | | 司尔特 | 5.18 | 18.59 | +2.37% | | 洁雅股份 | 31.18 | 137.85 | +2.20% | | 惠柏新材 | 30.39 | 61.37 | +2.15% | | 聚胶股份 | 41.44 | 32.70 | +2.14% | | 卫星化学 | 19.44 | 9.69 | +2.10% | | 扬农化工 | 72.42 | 23.58 | +2.10% | | 华鲁恒升 | 25.53 | 16.69 | +2.00% | | 万丰股份 | 17.67 | 46.80 | +1.96% | | 东方盛虹 | 9.33 | -27.67 | +1.86% | | 丽臣实业 | 19.93 | 23.15 | +1.84% | | 保立佳 | 14.48 | -17.15 | +1.83% | | 天奈科技 | 59.70 | 87.00 | +1.79% | | 川恒股份 | 26.82 | 14.31 | +1.78% | | 广信股份 | 11.80 | 14.98 | +1.72% | | 柳化股份 | 3.60 | 160.05 | +1.69% | | 芭田股份 | 10.60 | 14.34 | +1.63% | | 天原股份 | 5.11 | -14.65 | +1.59% | | 丰山集团 | 14.28 | 167.64 | +1.56% | | 中旗股份 | 6.52 | -33.89 | +1.56% | | 东方材料 | 16.95 | 381.93 | +1.50% | | 亚邦股份 | 4.07 | -8.57 | +1.50% | | 嘉化能源 | 8.25 | 10.57 | +1.48% | | 先达股份 | 9.01 | 37.29 | +1.46% | | 登康口腔 | 39.28 | 38.89 | +1.42% | | 长青股份 | 5.88 | -39.34 | +1.38% | | 乐通股份 | 11.82 | -237.07 | +1.37% | | 海利尔 | 14.19 | 21.85 | +1.36% | | 石大胜华 | 42.81 | -127.76 | +1.33% | | 山东赫达 | 13.11 | 21.65 | +1.31% | | 国光股份 | 14.76 | 18.11 | +1.30% | | 云天化 | 25.96 | 9.01 | +1.29% | | *ST辉丰 | 1.58 | -13.35 | +1.28% | | 新安股份 | 10.28 | -1194.99 | +1.28% | | 清水源 | 8.70 | -54.69 | +1.28% | | 六国化工 | 5.54 | -18.83 | +1.28% | | 湖南海利 | 7.16 | 13.00 | +1.27% | | 渝三峡A | 8.14 | 1007.11 | +1.24% | | 苏利股份 | 18.06 | 54.05 | +1.23% | | 英力特 | 8.26 | -6.09 | +1.23% | | 亚香股份 | 42.16 | 36.47 | +1.18% | | 农心科技 | 20.19 | 31.54 | +1.15% | | 元力股份 | 16.96 | 24.23 | +1.13% | | 洪汇新材 | 12.72 | 43.33 | +1.11% | | 飞鹿股份 | 10.06 | -16.85 | +1.11% | | 鲁西化工 | 14.12 | 16.59 | +1.07% | | 珀莱雅 | 81.33 | 19.53 | +1.03% | | 麦加芯彩 | 53.00 | 23.18 | +1.01% | | 湖北宜化 | 13.21 | 42.27 | +0.99% | | 建新股份 | 7.25 | 318.73 | +0.97% | | 君正集团 | 5.26 | 13.83 | +0.96% | | 金牛化工 | 6.32 | 81.04 | +0.96% | | 华尔泰 | 11.68 | 84.31 | +0.95% | | 江化微 | 20.86 | 89.57 | +0.92% | | 亚士创能 | 5.56 | -4.75 | +0.91% | | 万邦达 | 5.70 | 134.04 | +0.88% | | 史丹利 | 9.19 | 11.48 | +0.88% | | 乐凯胶片 | 7.13 | -47.33 | +0.85% | | 贝斯美 | 9.89 | -242.83 | +0.82% | | 华昌化工 | 6.24 | 73.21 | +0.81% | | 永冠新材 | 16.43 | 28.94 | +0.80% | | 赞宇科技 | 10.25 | 34.16 | +0.79% | | 集泰股份 | 6.45 | 475.37 | +0.78% | | 安纳达 | 10.63 | -37.94 | +0.76% | | 和远气体 | 36.17 | 97.20 | +0.75% | | 广康生化 | 39.16 | 69.43 | +0.75% | | 永东股份 | 6.86 | 25.86 | +0.73% | | 红四方 | 34.59 | 166.46 | +0.73% | | 永和股份 | 27.70 | 33.29 | +0.73% | | 三友化工 | 5.54 | 46.75 | +0.73% | | 丰元股份 | 13.89 | -7.41 | +0.73% | | 雅本化学 | 7.12 | -32.00 | +0.71% | | 宝莫股份 | 5.72 | 53.58 | +0.70% | | 美邦股份 | 21.83 | 115.43 | +0.69% | | 上海家化 | 26.20 | -21.87 | +0.69% | | 富邦科技 | 8.86 | 30.18 | +0.68% | | 江天化学 | 25.47 | 13.47 | +0.67% | | 易普力 | 13.55 | 21.81 | +0.67% | | 华宝股份 | 18.70 | -29.21 | +0.65% | | 金瑞矿业 | 11.32 | 54.10 | +0.62% | | 德美化工 | 6.62 | 46.98 | +0.61% | | ST宏达 | 3.41 | -43.94 | +0.59% | | 德联集团 | 5.18 | 52.54 | +0.58% | | 河化股份 | 7.23 | 32.90 | +0.56% | | 兴化股份 | 3.73 | -15.21 | +0.54% | | 合盛硅业 | 48.72 | 157.65 | +0.54% | | 博菲电气 | 31.90 | 123.76 | +0.54% | | 高争民爆 | 38.29 | 65.35 | +0.53% | | 利民股份 | 17.54 | 24.29 | +0.52% | | 晨化股份 | 11.75 | 26.03 | +0.51% | | 云图控股 | 10.09 | 14.14 | +0.50% | | 永悦科技 | 6.09 | -14.91 | +0.50% | | 滨化股份 | 4.08 | 37.20 | +0.49% | | 国瓷材料 | 22.48 | 36.98 | +0.49% | | 龙星科技 | 6.19 | 24.36 | +0.49% | | 宝丰能源 | 16.68 | 13.98 | +0.48% | | 兴发集团 | 27.33 | 19.80 | +0.48% | | 龙佰集团 | 19.13 | 24.91 | +0.47% | | 汇得科技 | 21.31 | 23.07 | +0.47% | | 中自科技 | 21.87 | -59.83 | +0.46% | | 世龙实业 | 9.24 | 35.96 | +0.43% | | 华塑股份 | 2.39 | -21.22 | +0.42% | | 中农联合 | 15.94 | -26.21 | +0.38% | | 宿迁联盛 | 8.29 | 125.04 | +0.36% | | 金煤科技 | 2.90 | -10.98 | +0.35% | | 醋化股份 | 11.75 | -42.16 | +0.34% | | 东来技术 | 23.50 | 30.51 | +0.34% | | 聚合顺 | 11.79 | 14.38 | +0.34% | | 科隆股份 | 6.07 | -30.04 | +0.33% | | 润丰股份 | 76.29 | 26.00 | +0.32% | | 安道麦A | 6.41 | -7.15 | +0.31% | | 阿科力 | 43.61 | -158.16 | +0.28% | | 美邦科技 | 15.00 | -43.41 | +0.27% | | 壶化股份 | 23.06 | 26.63 | +0.26% | | 北元集团 | 3.90 | 66.36 | +0.26% | | 嘉亨家化 | 27.97 | -55.96 | +0.25% | | 泸天化 | 4.19 | -572.17 | +0.24% | | 颖泰生物 | 4.25 | -10.57 | +0.24% | | 浙农股份 | 8.91 | 11.48 | +0.22% | | 长鸿高科 | 13.95 | -13421.55 | +0.22% | | 齐翔腾达 | 4.76 | -160.88 | +0.21% | | 同德化工 | 4.96 | -18.69 | +0.20% | | 垒知集团 | 4.96 | 81.09 | +0.20% | | 中粮科技 | 5.91 | 154.76 | +0.17% | | 宏柏新材 | 5.96 | -56.72 | +0.17% | | 新农股份 | 18.12 | 35.25 | +0.17% | | 晨光新材 | 12.43 | -799.46 | +0.16% | | 四川美丰 | 6.76 | 33.31 | +0.15% | | 万德股份 | 13.96 | 79.62 | +0.14% | | 维远股份 | 14.15 | -53.05 | +0.14% | | 元利科技 | 21.32 | 21.39 | +0.14% | | 江苏索普 | 7.12 | 42.10 | +0.14% | | 百川股份 | 7.32 | 71.61 | +0.14% | | 鲁北化工 | 7.37 | 20.22 | +0.14% | | 濮阳惠成 | 14.81 | 28.88 | +0.14% | | 信德新材 | 37.55 | -422.61 | +0.13% | | 福瑞达 | 7.60 | 34.45 | +0.13% | | 远翔新材 | 38.14 | 35.98 | +0.13% | | 亚星化学 | 8.03 | -23.74 | +0.12% | | 江盐集团 | 8.31 | 15.79 | +0.12% | | 金三江 | 11.22 | 42.69 | +0.09% | | 本立科技 | 22.53 | 35.26 | +0.09% | | 星辉环材 | 22.70 | 60.16 | +0.09% | | 三美股份 | 56.84 | 24.97 | +0.09% | | 雅运股份 | 23.99 | 78.22 | +0.08% | | 巨化股份 | 36.67 | 31.13 | +0.08% | | 大洋生物 | 32.17 | 32.63 | +0.06% | | 海科新源 | 17.98 | -20.09 | +0.06% | | 森泰股份 | 18.87 | 40.19 | +0.05% | | 达威股份 | 19.02 | -72.75 | +0.05% | | 夜光明 | 19.36 | 50.01 | +0.05% | | 纳微科技 | 28.00 | 111.84 | +0.04% | | 博源化工 | 6.25 | 17.28 | 0.00% | | 盐湖股份 | 19.59 | 20.87 | 0.00% | | 澄星股份 | 6.50 | -26.32 | 0.00% | | *ST宁科 | 3.86 | -9.28 | 0.00% | | 中盐化工 | 7.66 | 85.92 | 0.00% | | 中化国际 | 4.14 | -3.98 | 0.00% | | 氯碱化工 | 10.11 | 13.52 | 0.00% | | 两面针 | 5.88 | 40.69 | 0.00% | | 浙江龙盛 | 9.86 | 15.60 | 0.00% | | 青松股份 | 6.12 | 42.02 | 0.00% | | 宝利国际 | 4.38 | 717.42 | 0.00% | | 和邦生物 | 1.91 | -154.70 | 0.00% | | ST联创 | 4.91 | 113.40 | 0.00% | | 美思德 | 12.24 | 56.15 | 0.00% | | 贝泰妮 | 45.83 | 73.00 | 0.00% | | 恒光股份 | 24.66 | -90.69 | 0.00% | | 隆华新材 | 10.72 | 29.37 | 0.00% | | 联科科技 | 22.60 | 15.99 | 0.00% | | 上纬新材 | -- | -- | -- | | 蓝晓科技 | 57.75 | 35.42 | -0.03% | | 中触媒 | 27.76 | 27.80 | -0.04% | | 瑞丰高材 | 10.58 | 262.31 | -0.09% | | 联化科技 | 10.50 | 30.58 | -0.10% | | 锦鸡股份 | 8.09 | -651.42 | -0.12% | | 杭华股份 | 7.80 | 26.33 | -0.13% | | 镇洋发展 | 13.28 | 43.52 | -0.15% | | 格林达 | 29.70 | 45.60 | -0.17% | | 恒大高新 | 5.71 | -61.23 | -0.17% | | 中毅达 | 11.27 | 293.17 | -0.18% | | 红墙股份 | 11.25 | 84.63 | -0.18% | | 红星发展 | 16.68 | 39.52 | -0.18% | | 山东海化 | 5.52 | -11.15 | -0.18% | | 肯特催化 | 42.07 | 40.97 | -0.19% | | 雅化集团 | 14.06 | 55.74 | -0.21% | | 康普化学 | 18.58 | 55.67 | -0.21% | | 新疆天业 | 4.48 | 143.85 | -0.22% | | 三维化学 | 8.64 | 18.78 | -0.23% | | 康鹏科技 | 8.56 | -163.44 | -0.23% | | 松井股份 | 36.80 | 99.32 | -0.24% | | 诚志股份 | 7.24 | 140.58 | -0.28% | | 凌玮科技 | 32.13 | 25.09 | -0.28% | | 巍华新材 | 17.42 | 37.56 | -0.29% | | 华业香料 | 28.12 | 71.68 | -0.32% | | 敷尔佳 | 24.64 | 23.28 | -0.32% | | 雪峰科技 | 9.08 | 19.11 | -0.33% | | 雅克科技 | 72.06 | 39.20 | -0.33% | | 凯大催化 | 8.47 | 61.93 | -0.35% | | 联盛化学 | 25.35 | 145.32 | -0.35% | | 宇新股份 | 11.01 | 33.36 | -0.36% | | 仁信新材 | 10.96 | 49.10 | -0.36% | | 华润材料 | 7.49 | -21.40 | -0.40% | | 振华股份 | 17.91 | 24.03 | -0.44% | | 确成股份 | 19.73 | 14.78 | -0.45% | | 双环科技 | 6.28 | -97.16 | -0.48% | | 红太阳 | 6.10 | 49.99 | -0.49% | | 江瀚新材 | 24.38 | 18.19 | -0.53% | | 奥克股份 | 7.46 | -88.77 | -0.53% | | 彤程新材 | 41.92 | 45.28 | -0.55% | | 保利联合 | 10.58 | 163.58 | -0.56% | | 新亚强 | 15.85 | 54.58 | -0.56% | | 蓝宇股份 | 33.14 | 47.33 | -0.57% | | 金正大 | 1.72 | -30.22 | -0.58% | | 泰禾股份 | 29.04 | 38.18 | -0.58% | | 凯龙股份 | 9.77 | 25.68 | -0.61% | | 绿亨科技 | 9.29 | 35.87 | -0.64% | | 怡达股份 | 13.77 | -34.36 | -0.65% | | 苏博特 | 10.53 | 42.41 | -0.66% | | 华邦健康 | 4.45 | -39.32 | -0.67% | | 科思股份 | 13.25 | 30.55 | -0.67% | | 日科化学 | 7.33 | -138.05 | -0.68% | | 中草香料 | 21.00 | 79.55 | -0.71% | | 美瑞新材 | 16.04 | 80.30 | -0.74% | | 百合花 | 14.49 | 34.40 | -0.75% | | 渤海化学 | 3.78 | -6.21 | -0.79% | | 金奥博 | 13.86 | 34.64 | -0.79% | | 中广核技 | 7.45 | -18.76 | -0.80% | | 神剑股份 | 6.17 | 149.11 | -0.80% | | 富淼科技 | 22.63 | -290.41 | -0.83% | | 川发龙蟒 | 10.52 | 41.58 | -0.85% | | 万华化学 | 64.01 | 18.25 | -0.85% | | 诺普信 | 12.77 | 18.87 | -0.85% | | 中泰化学 | 4.57 | -12.76 | -0.87% | | 建龙微纳 | 36.89 | 47.92 | -0.89% | | 新金路 | 5.41 | -49.16 | -0.92% | | 亚钾国际 | 37.79 | 22.74 | -1.00% | | 永太科技 | 16.89 | -34.19 | -1.00% | | 建业股份 | 24.66 | 20.26 | -1.00% | | 三孚股份 | 13.77 | 85.68 | -1.01% | | 争光股份 | 29.50 | 38.24 | -1.01% | | 湘潭电化 | 13.70 | 30.05 | -1.01% | | 迪尔化工 | 13.38 | 34.68 | -1.04% | | 福莱蒽特 | 28.30 | 131.55 | -1.05% | | 瑞丰新材 | 53.68 | 20.53 | -1.05% | | 金宏气体 | 19.54 | 76.35 | -1.06% | | 三棵树 | 46.34 | 61.30 | -1.19% | | 沧州大化 | 12.09 | 227.67 | -1.23% | | 鼎龙科技 | 23.83 | 31.51 | -1.24% | | 世名科技 | 12.66 | 399.28 | -1.25% | | 吉华集团 | 5.52 | 50.69 | -1.25% | | 国泰集团 | 12.57 | 47.18 | -1.26% | | 安诺其 | 4.67 | -158.12 | -1.27% | | 东岳硅材 | 9.11 | 324.02 | -1.30% | | 丸美生物 | 39.29 | 44.91 | -1.31% | | 藏格矿业 | 54.38 | 27.69 | -1.38% | | 正丹股份 | 21.82 | 7.58 | -1.40% | | 皇马科技 | 17.41 | 24.07 | -1.42% | | 润本股份 | 29.38 | 38.64 | -1.44% | | 侨源股份 | 25.94 | 54.01 | -1.44% | | 惠云钛业 | 9.19 | -387.51 | -1.50% | | 鼎际得 | 38.58 | -392.75 | -1.56% | | 双乐股份 | 34.25 | 34.70 | -1.58% | | 恒兴新材 | 17.23 | 111.33 | -1.60% | | 星华新材 | 28.18 | 29.63 | -1.61% | | 水羊股份 | 20.80 | 63.65 | -1.61% | | 三孚新科 | 66.78 | -224.95 | -1.71% | | 万润股份 | 13.60 | 50.37 | -1.73% | | 常青科技 | 16.76 | 39.60 | -1.82% | | 高盟新材 | 10.26 | 34.74 | -1.82% | | 昊帆生物 | 52.12 | 39.06 | -1.88% | | 硅宝科技 | 20.75 | 28.13 | -1.89% | | 名臣健康 | 14.91 | 144.93 | -1.91% | | 七彩化学 | 13.33 | 49.11 | -1.91% | | 强力新材 | 14.32 | -38.43 | -1.92% | | 长联科技 | 56.86 | 102.96 | -1.95% | | 瑞泰新材 | 21.04 | 263.89 | -1.96% | | 中钢天源 | 10.52 | 36.64 | -2.05% | | 奥来德 | 25.60 | 249.04 | -2.10% | | 一诺威 | 15.13 | 20.36 | -2.13% | | 兴业股份 | 16.16 | 73.58 | -2.24% | | 海阳科技 | 34.93 | 37.89 | -2.24% | | 沃顿科技 | 12.54 | 26.37 | -2.26% | | 新化股份 | 31.80 | 26.92 | -2.33% | | 凯盛新材 | 21.82 | 101.46 | -2.37% | | 新宙邦 | 46.99 | 34.79 | -2.39% | | 天洋新材 | 7.76 | -15.35 | -2.39% | | 西陇科学 | 9.31 | -96.86 | -2.41% | | 芭薇股份 | 17.56 | 41.15 | -2.44% | | 长华化学 | 28.63 | 54.23 | -2.45% | | 瑞联新材 | 50.80 | 27.34 | -2.50% | | 百傲化学 | 24.89 | 64.51 | -2.55% | | 道明光学 | 10.71 | 35.13 | -2.55% | | 久日新材 | 25.51 | -82.36 | -2.63% | | 昊华科技 | 29.66 | 32.84 | -2.66% | | 赛分科技 | 17.81 | 73.63 | -2.68% | | 晶华新材 | 34.20 | 154.60 | -2.73% | | 润禾材料 | 38.39 | 61.48 | -2.74% | | 华融化学 | 10.80 | 58.01 | -2.79% | | 康达新材 | 13.91 | -30.47 | -2.80% | | 红宝丽 | 8.63 | 140.80 | -2.82% | | 华盛锂电 | 39.40 | -35.93 | -2.84% | | 中核钛白 | 5.29 | 38.73 | -2.94% | | 光华科技 | 21.60 | -63.01 | -2.96% | | 拉芳家化 | 24.10 | 514.53 | -2.98% | | 泰和科技 | 25.50 | 45.40 | -3.00% | | 新开源 | 17.60 | 31.03 | -3.08% | | 星源材质 | 13.40 | 80.96 | -3.11% | | 扬帆新材 | 13.24 | -1864.46 | -3.22% | | 黑猫股份 | 10.75 | -223.76 | -3.24% | | 汉维科技 | 14.60 | 303.32 | -3.31% | | 金浦钛业 | 2.59 | -6.23 | -3.36% | | 鼎龙股份 | 35.56 | 54.82 | -3.42% | | 仁智股份 | 7.14 | 150.84 | -3.51% | | 中欣氟材 | 25.55 | -52.97 | -3.55% | | 回天新材 | 11.13 | 57.88 | -3.55% | | 航锦科技 | 23.11 | -15.28 | -3.67% | | 联合化学 | 109.64 | 196.68 | -3.82% | | 中研股份 | 44.11 | 186.42 | -3.84% | | 联泓新科 | 20.29 | 106.54 | -3.93% | | 阳谷华泰 | 15.60 | 38.81 | -3.94% | | 圣泉集团 | 31.25 | 25.49 | -3.96% | | 新瀚新材 | 51.46 | 145.28 | -3.99% | | 广信材料 | 23.50 | -105.29 | -4.04% | | 中石科技 | 40.80 | 46.97 | -4.29% | | 东材科技 | 20.32 | 97.80 | -4.78% | | 佳先股份 | 22.57 | -3610.44 | -4.85% | | 晶瑞电材 | 14.58 | -149.18 | -4.95% | | 上海新阳 | 62.60 | 78.44 | -5.01% | | 键凯科技 | 93.19 | 236.02 | -5.33% | | 科德教育 | 19.51 | 47.38 | -5.34% | | 博苑股份 | 75.40 | 53.05 | -5.57% | | 飞凯材料 | 25.27 | 41.75 | -6.55% | | 善水科技 | 27.60 | 127.17 | -6.63% | | 盟固利 | 26.00 | -156.43 | -6.91% | | 华软科技 | 8.78 | -22.33 | -10.04% |
|