免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华软科技(002453)化学原料和化学制品制造业
上涨家数:261下跌家数:98平均涨幅:+0.99%更新时间：2025-10-20 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 31.22 | -34.88 | +19.98% | | 华盛锂电 | 49.61 | -45.24 | +14.63% | | 中石科技 | 46.13 | 53.11 | +11.91% | | 三孚股份 | 21.29 | 132.46 | +10.03% | | 嘉澳环保 | 91.88 | -27.96 | +10.00% | | 晨光新材 | 13.67 | -879.21 | +9.98% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 博苑股份 | 101.05 | 71.10 | +6.93% | | 海新能科 | 3.88 | -13.73 | +6.89% | | 科隆股份 | 6.48 | -32.07 | +6.40% | | 广信材料 | 28.22 | -126.44 | +6.09% | | 万盛股份 | 11.04 | 119.45 | +5.65% | | 多氟多 | 21.37 | -79.83 | +5.43% | | 建龙微纳 | 36.98 | 48.03 | +5.42% | | 三孚新科 | 58.00 | -195.38 | +5.34% | | 远翔新材 | 39.00 | 36.79 | +5.21% | | 雅克科技 | 76.45 | 41.59 | +5.09% | | 上纬新材 | 93.00 | 506.84 | +4.67% | | 洁雅股份 | 34.92 | 154.38 | +4.43% | | 瑞泰新材 | 20.71 | 259.75 | +4.39% | | 凯盛新材 | 24.99 | 116.20 | +4.21% | | 东材科技 | 18.25 | 87.84 | +4.11% | | 广康生化 | 38.64 | 68.51 | +3.98% | | 宏柏新材 | 6.27 | -59.67 | +3.98% | | 纳微科技 | 27.67 | 110.52 | +3.83% | | 嘉亨家化 | 28.49 | -57.00 | +3.68% | | 华融化学 | 11.15 | 59.89 | +3.62% | | 湘潭电化 | 14.59 | 32.00 | +3.62% | | 华塑股份 | 2.58 | -22.91 | +3.61% | | 久日新材 | 24.16 | -78.00 | +3.60% | | 藏格矿业 | 56.63 | 25.68 | +3.55% | | 雅化集团 | 16.41 | 65.06 | +3.53% | | 百傲化学 | 26.30 | 68.16 | +3.50% | | 闰土股份 | 7.41 | 32.21 | +3.49% | | 泰和科技 | 25.46 | 45.33 | +3.41% | | 新瀚新材 | 53.10 | 149.91 | +3.41% | | 日科化学 | 7.75 | -145.96 | +3.33% | | 扬帆新材 | 12.71 | -1789.83 | +3.25% | | 奥克股份 | 8.59 | -102.21 | +3.12% | | 中研股份 | 41.13 | 173.83 | +3.11% | | 飞鹿股份 | 9.29 | -15.56 | +3.11% | | 奥来德 | 24.13 | 234.74 | +3.03% | | 康达新材 | 13.28 | -29.09 | +3.03% | | 盟固利 | 24.91 | -149.87 | +3.02% | | 恒光股份 | 26.17 | -96.24 | +2.95% | | 雅运股份 | 21.23 | 69.22 | +2.91% | | 晶瑞电材 | 14.08 | -144.07 | +2.85% | | 中自科技 | 21.72 | -59.42 | +2.84% | | 新宙邦 | 46.06 | 34.10 | +2.81% | | 名臣健康 | 17.88 | 173.80 | +2.70% | | 信德新材 | 37.85 | -425.98 | +2.66% | | 宝利国际 | 4.32 | 707.59 | +2.61% | | 硅宝科技 | 20.92 | 28.36 | +2.60% | | 百合花 | 15.82 | 37.56 | +2.59% | | 彤程新材 | 41.52 | 44.84 | +2.49% | | 中欣氟材 | 25.14 | -52.12 | +2.40% | | 集泰股份 | 6.41 | 472.43 | +2.40% | | 丰元股份 | 14.19 | -7.57 | +2.38% | | 龙蟠科技 | 15.97 | -21.95 | +2.37% | | 建业股份 | 25.34 | 20.82 | +2.34% | | ST联创 | 4.84 | 111.78 | +2.33% | | 红星发展 | 16.93 | 40.11 | +2.30% | | 达威股份 | 18.84 | -72.06 | +2.28% | | 汉维科技 | 14.03 | 291.48 | +2.26% | | 键凯科技 | 88.73 | 224.72 | +2.25% | | 瑞丰高材 | 10.63 | 263.55 | +2.21% | | 利安隆 | 38.85 | 19.94 | +2.21% | | 润禾材料 | 36.19 | 57.95 | +2.17% | | 科德教育 | 17.47 | 42.42 | +2.16% | | 美邦股份 | 21.46 | 113.47 | +2.14% | | 圣泉集团 | 28.02 | 22.86 | +2.11% | | 永冠新材 | 16.55 | 29.15 | +2.10% | | 阳谷华泰 | 15.20 | 37.81 | +2.08% | | 侨源股份 | 27.14 | 56.51 | +2.07% | | 永和股份 | 28.18 | 35.10 | +2.06% | | 红太阳 | 6.45 | 52.86 | +2.06% | | 江瀚新材 | 25.14 | 18.76 | +2.03% | | 晶华新材 | 32.44 | 146.64 | +2.01% | | 海阳科技 | 33.41 | 36.24 | +1.98% | | 丰山集团 | 17.07 | 200.47 | +1.97% | | 新化股份 | 29.11 | 24.64 | +1.96% | | 万润股份 | 12.68 | 46.97 | +1.93% | | 亚香股份 | 39.92 | 34.53 | +1.91% | | 石大胜华 | 59.07 | -176.28 | +1.88% | | 万邦达 | 7.07 | 166.26 | +1.87% | | 保立佳 | 14.47 | -17.14 | +1.83% | | 芭田股份 | 10.67 | 14.44 | +1.81% | | 万润新能 | 59.56 | -10.27 | +1.76% | | 道明光学 | 9.97 | 32.70 | +1.73% | | 星源材质 | 13.01 | 78.97 | +1.72% | | 飞凯材料 | 22.68 | 37.47 | +1.70% | | 新亚强 | 15.63 | 53.82 | +1.69% | | 惠柏新材 | 30.13 | 60.85 | +1.69% | | 国瓷材料 | 21.52 | 35.40 | +1.65% | | 渝三峡A | 8.14 | 1007.11 | +1.62% | | 天奈科技 | 54.14 | 78.92 | +1.61% | | 航锦科技 | 21.45 | -14.18 | +1.61% | | 华业香料 | 28.67 | 73.09 | +1.59% | | 永东股份 | 7.04 | 26.54 | +1.59% | | 元力股份 | 16.04 | 22.91 | +1.58% | | 德联集团 | 5.27 | 53.45 | +1.54% | | 江化微 | 18.96 | 81.41 | +1.50% | | 康鹏科技 | 8.17 | -156.00 | +1.49% | | 常青科技 | 16.54 | 39.08 | +1.47% | | 鼎龙科技 | 22.93 | 30.32 | +1.46% | | 鼎龙股份 | 33.69 | 51.95 | +1.45% | | 永太科技 | 16.24 | -32.87 | +1.44% | | 洪汇新材 | 12.82 | 43.67 | +1.42% | | 巨化股份 | 35.80 | 30.39 | +1.42% | | 佳先股份 | 20.05 | -3207.32 | +1.42% | | 丽臣实业 | 20.95 | 24.33 | +1.40% | | 争光股份 | 30.49 | 39.53 | +1.40% | | 长鸿高科 | 17.67 | -17000.63 | +1.38% | | 金煤科技 | 2.98 | -11.28 | +1.36% | | 怡达股份 | 13.55 | -33.81 | +1.35% | | 保利联合 | 10.55 | 163.11 | +1.34% | | 科思股份 | 13.77 | 31.75 | +1.32% | | 联盛化学 | 25.43 | 145.78 | +1.31% | | 惠云钛业 | 9.29 | -391.73 | +1.31% | | 仁信新材 | 10.85 | 48.60 | +1.31% | | 锦鸡股份 | 7.85 | -632.10 | +1.29% | | 农心科技 | 20.63 | 32.23 | +1.28% | | 拉芳家化 | 23.83 | 508.77 | +1.27% | | 万丰股份 | 18.33 | 48.55 | +1.27% | | 金奥博 | 13.55 | 33.87 | +1.27% | | 光华股份 | 25.51 | 24.65 | +1.27% | | 松井股份 | 32.86 | 88.68 | +1.26% | | 河化股份 | 7.35 | 33.45 | +1.24% | | 红墙股份 | 11.48 | 86.37 | +1.23% | | 亚邦股份 | 4.13 | -8.69 | +1.23% | | 光华科技 | 21.13 | -80.98 | +1.20% | | 华软科技 | 6.87 | -17.47 | +1.18% | | 联泓新科 | 19.79 | 91.61 | +1.18% | | 建新股份 | 6.93 | 304.66 | +1.17% | | 中广核技 | 7.82 | -19.69 | +1.16% | | 回天新材 | 11.30 | 58.77 | +1.16% | | 安诺其 | 4.41 | -149.32 | +1.15% | | 壶化股份 | 24.96 | 28.82 | +1.13% | | 中旗股份 | 6.40 | -33.27 | +1.11% | | 大庆华科 | 17.52 | 143.42 | +1.10% | | 金宏气体 | 20.32 | 79.40 | +1.09% | | 凯立新材 | 42.20 | 51.53 | +1.08% | | 汇得科技 | 25.76 | 27.89 | +1.06% | | 森泰股份 | 19.09 | 40.66 | +1.06% | | 宝莫股份 | 5.91 | 55.36 | +1.03% | | 世名科技 | 12.84 | 404.96 | +1.02% | | 两面针 | 5.98 | 41.38 | +1.01% | | 亚士创能 | 5.99 | -5.12 | +1.01% | | 江天化学 | 24.98 | 13.21 | +1.01% | | 富邦科技 | 9.06 | 30.86 | +1.00% | | 恒大高新 | 6.05 | -64.88 | +1.00% | | 新开源 | 16.26 | 28.67 | +0.99% | | 强力新材 | 13.34 | -35.80 | +0.98% | | 聚胶股份 | 41.40 | 32.67 | +0.98% | | 凯大催化 | 8.31 | 60.76 | +0.97% | | 亚钾国际 | 40.00 | 24.07 | +0.96% | | 宿迁联盛 | 8.50 | 128.21 | +0.95% | | 乐通股份 | 11.85 | -237.67 | +0.94% | | 键邦股份 | 25.29 | 30.90 | +0.92% | | 新金路 | 5.56 | -50.53 | +0.91% | | 华尔泰 | 12.30 | 88.79 | +0.90% | | ST宏达 | 3.36 | -43.30 | +0.90% | | 中毅达 | 11.22 | 291.87 | +0.90% | | 中触媒 | 26.17 | 26.21 | +0.89% | | 肯特催化 | 39.84 | 38.80 | +0.89% | | 川金诺 | 21.63 | 20.72 | +0.89% | | 康普化学 | 18.36 | 55.01 | +0.88% | | *ST宁科 | 3.58 | -8.60 | +0.85% | | 中钢天源 | 10.89 | 37.93 | +0.83% | | 永悦科技 | 6.10 | -14.93 | +0.83% | | 昊帆生物 | 50.70 | 37.99 | +0.82% | | 昊华科技 | 28.58 | 31.65 | +0.81% | | 渤海化学 | 3.92 | -6.44 | +0.77% | | 天原股份 | 5.27 | -15.11 | +0.76% | | 风光股份 | 21.11 | -51.65 | +0.76% | | 江南化工 | 6.61 | 19.45 | +0.76% | | 长联科技 | 57.11 | 103.41 | +0.76% | | 振华股份 | 16.55 | 22.20 | +0.73% | | 苏利股份 | 18.11 | 54.20 | +0.72% | | 大洋生物 | 34.91 | 35.41 | +0.72% | | 蓝晓科技 | 57.35 | 35.18 | +0.70% | | 兴欣新材 | 30.31 | 52.00 | +0.70% | | 华宝股份 | 17.37 | -27.13 | +0.70% | | 硅烷科技 | 10.40 | -115.76 | +0.68% | | 醋化股份 | 11.91 | -42.73 | +0.68% | | 金瑞矿业 | 12.02 | 57.45 | +0.67% | | 天洋新材 | 7.68 | -15.19 | +0.66% | | 安纳达 | 11.13 | -39.73 | +0.63% | | 上海新阳 | 56.48 | 70.77 | +0.62% | | 齐鲁华信 | 8.13 | 183.41 | +0.62% | | 博菲电气 | 31.53 | 122.33 | +0.61% | | 阿科力 | 39.89 | -144.67 | +0.61% | | 高争民爆 | 38.33 | 65.42 | +0.60% | | 垒知集团 | 5.06 | 82.72 | +0.60% | | *ST金泰 | 5.13 | 91.61 | +0.59% | | 金正大 | 1.74 | -30.57 | +0.58% | | 东岳硅材 | 8.72 | 310.15 | +0.58% | | 瑞联新材 | 46.61 | 25.09 | +0.56% | | 金三江 | 10.94 | 41.63 | +0.55% | | 华恒生物 | 31.27 | 50.56 | +0.55% | | 万凯新材 | 20.27 | -40.50 | +0.55% | | 凌玮科技 | 31.56 | 24.65 | +0.54% | | 蓝宇股份 | 31.72 | 45.30 | +0.54% | | 湖南海利 | 7.53 | 13.67 | +0.53% | | 东方材料 | 17.32 | 390.27 | +0.52% | | 北化股份 | 19.60 | 245.91 | +0.51% | | 黑猫股份 | 9.86 | -205.23 | +0.51% | | 卫星化学 | 17.83 | 8.89 | +0.51% | | 云图控股 | 10.04 | 14.07 | +0.50% | | 三房巷 | 2.01 | -12.70 | +0.50% | | 青松股份 | 6.17 | 42.36 | +0.49% | | 美思德 | 12.38 | 56.79 | +0.49% | | 本立科技 | 22.79 | 35.67 | +0.49% | | 金牛化工 | 6.27 | 80.40 | +0.48% | | 隆华新材 | 10.50 | 28.77 | +0.48% | | 湖北宜化 | 13.05 | 41.76 | +0.46% | | 宇新股份 | 10.90 | 33.03 | +0.46% | | 贝斯美 | 9.49 | -233.00 | +0.42% | | 双乐股份 | 31.75 | 32.17 | +0.41% | | 浙江龙盛 | 10.04 | 15.89 | +0.40% | | 鼎际得 | 36.46 | -371.17 | +0.39% | | 金浦钛业 | 2.64 | -6.35 | +0.38% | | 中草香料 | 21.39 | 81.03 | +0.38% | | 英力特 | 8.35 | -6.16 | +0.36% | | 中核钛白 | 5.62 | 41.14 | +0.36% | | 西陇科学 | 8.69 | -90.41 | +0.35% | | 皇马科技 | 17.49 | 24.18 | +0.34% | | 三维化学 | 8.79 | 19.10 | +0.34% | | 一诺威 | 14.76 | 19.86 | +0.34% | | 龙星科技 | 6.07 | 23.88 | +0.33% | | 红四方 | 33.72 | 162.27 | +0.33% | | 星辉环材 | 22.10 | 58.57 | +0.32% | | 雅本化学 | 7.02 | -31.55 | +0.29% | | 乐凯胶片 | 7.13 | -47.33 | +0.28% | | 柳化股份 | 3.69 | 164.05 | +0.27% | | 鲁北化工 | 7.38 | 20.24 | +0.27% | | 美瑞新材 | 15.34 | 76.79 | +0.26% | | 润本股份 | 27.34 | 35.95 | +0.26% | | 山东赫达 | 12.54 | 20.71 | +0.24% | | 红宝丽 | 8.36 | 136.39 | +0.24% | | 泸天化 | 4.26 | -581.72 | +0.24% | | 兴发集团 | 26.69 | 19.33 | +0.23% | | 同德化工 | 5.08 | -19.14 | +0.20% | | 君正集团 | 5.13 | 13.49 | +0.20% | | 吉华集团 | 5.42 | 49.78 | +0.18% | | 山东海化 | 5.51 | -11.13 | +0.18% | | 长华化学 | 33.77 | 63.97 | +0.18% | | 沧州大化 | 11.95 | 225.03 | +0.17% | | 长青股份 | 6.03 | -40.34 | +0.17% | | 确成股份 | 19.36 | 14.51 | +0.16% | | 万德股份 | 13.09 | 74.66 | +0.15% | | 维远股份 | 14.17 | -53.13 | +0.14% | | 华润材料 | 7.34 | -20.90 | +0.14% | | 联科科技 | 22.22 | 15.90 | +0.14% | | 福瑞达 | 7.84 | 35.54 | +0.13% | | 三美股份 | 53.70 | 23.59 | +0.11% | | 夜光明 | 18.57 | 47.97 | +0.11% | | 迪尔化工 | 12.61 | 32.68 | +0.08% | | 美邦科技 | 14.17 | -41.01 | +0.07% | | 巍华新材 | 17.24 | 37.17 | +0.06% | | 水羊股份 | 23.04 | 70.50 | +0.04% | | 博源化工 | 6.09 | 16.84 | 0.00% | | 三友化工 | 5.47 | 46.16 | 0.00% | | 江苏索普 | 7.10 | 41.98 | 0.00% | | 中泰化学 | 4.55 | -12.70 | 0.00% | | *ST辉丰 | 1.58 | -13.35 | 0.00% | | 赞宇科技 | 11.26 | 37.53 | 0.00% | | 天际股份 | 24.16 | -9.42 | 0.00% | | 国泰集团 | 12.37 | 46.42 | 0.00% | | 七彩化学 | 13.35 | 49.19 | 0.00% | | 聚合顺 | 10.93 | 13.33 | 0.00% | | 颖泰生物 | 4.15 | -10.33 | 0.00% | | 恒兴新材 | 16.62 | 107.39 | 0.00% | | 东来技术 | 21.59 | 28.03 | -0.05% | | 麦加芯彩 | 52.18 | 22.82 | -0.06% | | 易普力 | 13.10 | 21.08 | -0.08% | | 联化科技 | 11.47 | 33.40 | -0.09% | | 凯龙股份 | 9.80 | 25.76 | -0.10% | | 东方盛虹 | 9.03 | -26.78 | -0.11% | | 亚星化学 | 7.97 | -23.56 | -0.13% | | 安道麦A | 6.39 | -7.13 | -0.16% | | 双环科技 | 6.26 | -96.85 | -0.16% | | 敷尔佳 | 24.26 | 22.93 | -0.16% | | 芭薇股份 | 17.56 | 41.15 | -0.17% | | 合盛硅业 | 48.46 | 156.81 | -0.19% | | 贝泰妮 | 45.74 | 72.85 | -0.24% | | 北元集团 | 3.93 | 66.87 | -0.25% | | 中盐化工 | 7.73 | 86.70 | -0.26% | | 正丹股份 | 22.54 | 7.83 | -0.27% | | 诚志股份 | 7.24 | 140.58 | -0.28% | | 四川美丰 | 6.67 | 32.87 | -0.30% | | 川恒股份 | 28.42 | 15.17 | -0.32% | | 沃顿科技 | 12.57 | 26.43 | -0.32% | | 华昌化工 | 6.21 | 72.86 | -0.32% | | 绿亨科技 | 8.87 | 34.24 | -0.34% | | 潞化科技 | 2.85 | -10.87 | -0.35% | | 江盐集团 | 8.34 | 15.84 | -0.36% | | 诺普信 | 10.95 | 16.18 | -0.36% | | 仁智股份 | 7.92 | 167.32 | -0.38% | | 青岛金王 | 7.58 | 138.89 | -0.39% | | 国光股份 | 14.79 | 18.14 | -0.40% | | 泰禾股份 | 27.50 | 36.15 | -0.43% | | 云天化 | 27.37 | 9.50 | -0.47% | | 滨化股份 | 4.19 | 38.21 | -0.48% | | 中化国际 | 4.08 | -3.92 | -0.49% | | 杭华股份 | 7.81 | 26.37 | -0.51% | | 清水源 | 9.52 | -59.84 | -0.52% | | 兴化股份 | 3.73 | -15.21 | -0.53% | | 雪峰科技 | 9.21 | 19.38 | -0.54% | | 濮阳惠成 | 14.66 | 28.59 | -0.54% | | 三棵树 | 46.02 | 51.04 | -0.56% | | 司尔特 | 5.31 | 19.06 | -0.56% | | 珀莱雅 | 77.58 | 18.63 | -0.56% | | 苏博特 | 10.42 | 41.97 | -0.57% | | 川发龙蟒 | 10.39 | 41.06 | -0.57% | | 华邦健康 | 4.98 | -44.01 | -0.60% | | 润丰股份 | 77.84 | 26.53 | -0.60% | | 瑞丰新材 | 54.06 | 20.68 | -0.61% | | 氯碱化工 | 11.02 | 14.74 | -0.63% | | 东方铁塔 | 13.91 | 22.12 | -0.64% | | 中粮科技 | 5.97 | 156.33 | -0.67% | | 史丹利 | 8.93 | 11.15 | -0.67% | | 六国化工 | 5.81 | -19.75 | -0.68% | | 利民股份 | 18.51 | 25.81 | -0.75% | | 星华新材 | 26.85 | 28.23 | -0.78% | | 世龙实业 | 10.22 | 39.77 | -0.78% | | 鲁西化工 | 12.71 | 14.93 | -0.78% | | 先达股份 | 10.06 | 41.64 | -0.79% | | 新安股份 | 9.90 | -1150.82 | -0.80% | | 利尔化学 | 12.04 | 24.52 | -0.82% | | 海利尔 | 14.38 | 22.14 | -0.83% | | 齐翔腾达 | 4.79 | -161.89 | -0.83% | | 扬农化工 | 68.21 | 22.21 | -0.86% | | 浙农股份 | 8.91 | 11.48 | -0.89% | | 兴业股份 | 15.16 | 69.03 | -0.92% | | 江山股份 | 24.13 | 26.50 | -0.94% | | 盐湖股份 | 21.89 | 23.33 | -0.95% | | 嘉化能源 | 8.26 | 10.59 | -0.96% | | 赛分科技 | 18.66 | 77.14 | -1.01% | | 百川股份 | 6.80 | 66.52 | -1.02% | | 新洋丰 | 14.16 | 11.62 | -1.05% | | 镇洋发展 | 14.06 | 46.09 | -1.06% | | 万华化学 | 60.86 | 17.35 | -1.06% | | 新疆天业 | 4.61 | 148.03 | -1.07% | | 富淼科技 | 21.53 | -276.29 | -1.10% | | 广信股份 | 11.65 | 14.79 | -1.10% | | 呈和科技 | 36.30 | 25.33 | -1.17% | | 华谊集团 | 8.82 | 20.40 | -1.23% | | 神剑股份 | 6.39 | 154.43 | -1.24% | | 福莱蒽特 | 27.87 | 129.55 | -1.28% | | 中农联合 | 16.19 | -26.62 | -1.34% | | 和邦生物 | 2.13 | -172.52 | -1.39% | | 华鲁恒升 | 24.27 | 15.87 | -1.46% | | 宝丰能源 | 16.67 | 13.97 | -1.48% | | 格林达 | 30.75 | 47.21 | -1.60% | | 龙佰集团 | 19.19 | 24.99 | -1.69% | | *ST亚太 | 10.94 | -30.87 | -1.71% | | 上海家化 | 27.51 | -22.96 | -1.71% | | 丸美生物 | 37.14 | 42.45 | -1.77% | | 登康口腔 | 40.13 | 39.73 | -1.81% | | 元利科技 | 24.73 | 24.82 | -1.83% | | 联合化学 | 85.30 | 153.02 | -1.90% | | 和远气体 | 36.43 | 98.16 | -2.46% | | 高盟新材 | 10.04 | 33.99 | -2.52% | | 锦华新材 | 45.77 | -- | -2.62% | | 澄星股份 | 9.92 | -41.03 | -3.31% | | 蓝丰生化 | 8.09 | -18.22 | -4.15% | | 晨化股份 | 10.97 | 33.68 | -6.08% | | 新农股份 | 22.20 | 43.19 | -6.76% | | N道生 | 27.60 | 86.46 | -7.01% | | 善水科技 | 22.91 | 105.56 | -16.93% |
|