免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上纬新材(688585)化学原料和化学制品制造业
上涨家数:282下跌家数:80平均涨幅:+1.18%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 31.22 | -34.88 | +19.98% | | 华盛锂电 | 48.05 | -43.82 | +11.02% | | 博苑股份 | 104.25 | 73.35 | +10.32% | | 六国化工 | 6.44 | -21.89 | +10.09% | | 三孚股份 | 21.29 | 132.46 | +10.03% | | 嘉澳环保 | 91.88 | -27.96 | +10.00% | | 晨光新材 | 13.67 | -879.21 | +9.98% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 海新能科 | 3.96 | -14.02 | +9.09% | | 中石科技 | 44.78 | 51.55 | +8.64% | | 广信材料 | 28.44 | -127.43 | +6.92% | | 利安隆 | 40.43 | 20.75 | +6.37% | | 嘉亨家化 | 29.19 | -58.40 | +6.22% | | 万盛股份 | 11.08 | 119.89 | +6.03% | | 远翔新材 | 39.30 | 37.07 | +6.02% | | 多氟多 | 21.48 | -80.24 | +5.97% | | 汇得科技 | 26.90 | 29.12 | +5.53% | | 科隆股份 | 6.38 | -31.57 | +4.76% | | 仁智股份 | 8.32 | 175.77 | +4.65% | | 广康生化 | 38.80 | 68.79 | +4.41% | | 华融化学 | 11.23 | 60.32 | +4.37% | | 雅克科技 | 75.84 | 41.26 | +4.25% | | 奥克股份 | 8.68 | -103.28 | +4.20% | | 东材科技 | 18.26 | 87.89 | +4.16% | | 华塑股份 | 2.59 | -23.00 | +4.02% | | 恒大高新 | 6.23 | -66.81 | +4.01% | | 扬帆新材 | 12.80 | -1802.50 | +3.98% | | 瑞泰新材 | 20.62 | 258.63 | +3.93% | | 洁雅股份 | 34.72 | 153.50 | +3.83% | | 凯立新材 | 43.33 | 52.91 | +3.78% | | 日科化学 | 7.76 | -146.15 | +3.47% | | 雅运股份 | 21.34 | 69.58 | +3.44% | | 上纬新材 | 91.87 | 500.68 | +3.40% | | 雅化集团 | 16.38 | 64.94 | +3.34% | | 宝利国际 | 4.35 | 712.50 | +3.33% | | 宏柏新材 | 6.23 | -59.29 | +3.32% | | 中自科技 | 21.82 | -59.69 | +3.31% | | 建业股份 | 25.58 | 21.02 | +3.31% | | 川金诺 | 22.15 | 21.22 | +3.31% | | 汉维科技 | 14.17 | 294.39 | +3.28% | | 飞鹿股份 | 9.30 | -15.58 | +3.22% | | 集泰股份 | 6.46 | 476.11 | +3.19% | | 建龙微纳 | 36.20 | 47.02 | +3.19% | | 康达新材 | 13.30 | -29.14 | +3.18% | | 保立佳 | 14.66 | -17.36 | +3.17% | | 风光股份 | 21.61 | -52.88 | +3.15% | | 泰和科技 | 25.39 | 45.20 | +3.13% | | 德联集团 | 5.35 | 54.26 | +3.08% | | 闰土股份 | 7.38 | 32.08 | +3.07% | | 乐通股份 | 12.10 | -242.69 | +3.07% | | 恒光股份 | 26.19 | -96.32 | +3.03% | | 三孚新科 | 56.70 | -191.00 | +2.98% | | 润本股份 | 28.08 | 36.93 | +2.97% | | 永冠新材 | 16.69 | 29.40 | +2.96% | | 永太科技 | 16.48 | -33.36 | +2.94% | | 达威股份 | 18.96 | -72.52 | +2.93% | | 光华科技 | 21.48 | -82.33 | +2.87% | | 久日新材 | 23.99 | -77.45 | +2.87% | | 两面针 | 6.09 | 42.14 | +2.87% | | 渤海化学 | 4.00 | -6.58 | +2.83% | | 金煤科技 | 3.02 | -11.43 | +2.72% | | 丽臣实业 | 21.22 | 24.64 | +2.71% | | 联盛化学 | 25.77 | 147.73 | +2.67% | | 键凯科技 | 89.09 | 225.63 | +2.66% | | 美邦股份 | 21.56 | 114.00 | +2.62% | | 硅宝科技 | 20.92 | 28.36 | +2.60% | | ST联创 | 4.85 | 112.02 | +2.54% | | 盟固利 | 24.79 | -149.15 | +2.52% | | 瑞丰高材 | 10.66 | 264.29 | +2.50% | | 湘潭电化 | 14.43 | 31.65 | +2.49% | | 永东股份 | 7.10 | 26.77 | +2.45% | | 亚邦股份 | 4.18 | -8.80 | +2.45% | | ST宏达 | 3.41 | -43.94 | +2.40% | | 亚香股份 | 40.11 | 34.69 | +2.40% | | 信德新材 | 37.75 | -424.86 | +2.39% | | 红墙股份 | 11.61 | 87.35 | +2.38% | | 红太阳 | 6.47 | 53.02 | +2.37% | | 新宙邦 | 45.86 | 33.95 | +2.37% | | 博菲电气 | 32.08 | 124.46 | +2.36% | | 新开源 | 16.48 | 29.05 | +2.36% | | 怡达股份 | 13.68 | -34.13 | +2.32% | | 永悦科技 | 6.19 | -15.15 | +2.31% | | 振华股份 | 16.80 | 22.54 | +2.25% | | 江瀚新材 | 25.19 | 18.79 | +2.23% | | 奥来德 | 23.94 | 232.89 | +2.22% | | 华尔泰 | 12.46 | 89.94 | +2.21% | | 锦鸡股份 | 7.92 | -637.73 | +2.19% | | 垒知集团 | 5.14 | 84.03 | +2.19% | | 诺普信 | 11.23 | 16.59 | +2.18% | | 惠云钛业 | 9.37 | -395.10 | +2.18% | | 丰元股份 | 14.16 | -7.56 | +2.16% | | 万邦达 | 7.09 | 166.73 | +2.16% | | *ST金泰 | 5.21 | 93.03 | +2.16% | | 万德股份 | 13.35 | 76.14 | +2.14% | | 宿迁联盛 | 8.60 | 129.72 | +2.14% | | 渝三峡A | 8.18 | 1012.06 | +2.12% | | 新亚强 | 15.69 | 54.03 | +2.08% | | 河化股份 | 7.41 | 33.72 | +2.07% | | 巨化股份 | 36.02 | 30.58 | +2.04% | | 蓝晓科技 | 58.11 | 35.64 | +2.04% | | 三房巷 | 2.04 | -12.89 | +2.00% | | 红星发展 | 16.88 | 40.00 | +1.99% | | 安纳达 | 11.28 | -40.26 | +1.99% | | 常青科技 | 16.62 | 39.27 | +1.96% | | 仁信新材 | 10.92 | 48.92 | +1.96% | | 醋化股份 | 12.06 | -43.27 | +1.94% | | 世龙实业 | 10.50 | 40.86 | +1.94% | | 江天化学 | 25.21 | 13.34 | +1.94% | | 百傲化学 | 25.90 | 67.13 | +1.93% | | 金牛化工 | 6.36 | 81.55 | +1.92% | | 农心科技 | 20.76 | 32.43 | +1.91% | | 长鸿高科 | 17.76 | -17087.22 | +1.89% | | 宝莫股份 | 5.96 | 55.83 | +1.88% | | 中欣氟材 | 25.01 | -51.85 | +1.87% | | 三棵树 | 47.14 | 52.29 | +1.86% | | 新瀚新材 | 52.30 | 147.65 | +1.85% | | 吉华集团 | 5.51 | 50.60 | +1.85% | | 凯盛新材 | 24.42 | 113.55 | +1.83% | | 松井股份 | 33.04 | 89.17 | +1.82% | | 科德教育 | 17.41 | 42.28 | +1.81% | | 润禾材料 | 36.06 | 57.74 | +1.81% | | 森泰股份 | 19.22 | 40.94 | +1.75% | | 中旗股份 | 6.44 | -33.48 | +1.74% | | 金正大 | 1.76 | -30.92 | +1.73% | | 侨源股份 | 27.05 | 56.32 | +1.73% | | *ST宁科 | 3.61 | -8.68 | +1.69% | | 海阳科技 | 33.31 | 36.14 | +1.68% | | 富邦科技 | 9.12 | 31.06 | +1.67% | | 金三江 | 11.06 | 42.08 | +1.65% | | 昊帆生物 | 51.12 | 38.31 | +1.65% | | 建新股份 | 6.96 | 305.98 | +1.61% | | 安诺其 | 4.43 | -150.00 | +1.61% | | 中研股份 | 40.53 | 171.29 | +1.60% | | 万丰股份 | 18.39 | 48.71 | +1.60% | | 金瑞矿业 | 12.13 | 57.97 | +1.59% | | 长联科技 | 57.58 | 104.26 | +1.59% | | 惠柏新材 | 30.10 | 60.78 | +1.59% | | 联泓新科 | 19.87 | 91.98 | +1.58% | | 华宝股份 | 17.52 | -27.37 | +1.57% | | 争光股份 | 30.54 | 39.59 | +1.56% | | 英力特 | 8.45 | -6.23 | +1.56% | | 大庆华科 | 17.60 | 144.07 | +1.56% | | 中广核技 | 7.85 | -19.77 | +1.55% | | 湖北宜化 | 13.19 | 42.21 | +1.54% | | 金浦钛业 | 2.67 | -6.42 | +1.52% | | 洪汇新材 | 12.83 | 43.70 | +1.50% | | 苏利股份 | 18.25 | 54.62 | +1.50% | | 星辉环材 | 22.36 | 59.26 | +1.50% | | 金奥博 | 13.58 | 33.94 | +1.49% | | 鲁北化工 | 7.47 | 20.49 | +1.49% | | 贝斯美 | 9.59 | -235.46 | +1.48% | | 卫星化学 | 18.00 | 8.97 | +1.47% | | 华业香料 | 28.63 | 72.98 | +1.45% | | 保利联合 | 10.56 | 163.27 | +1.44% | | 芭田股份 | 10.63 | 14.38 | +1.43% | | 永和股份 | 28.00 | 34.88 | +1.41% | | 潞化科技 | 2.90 | -11.06 | +1.40% | | 三美股份 | 54.39 | 23.90 | +1.40% | | 同德化工 | 5.14 | -19.36 | +1.38% | | 壶化股份 | 25.02 | 28.89 | +1.38% | | 国瓷材料 | 21.46 | 35.30 | +1.37% | | 柳化股份 | 3.73 | 165.83 | +1.36% | | 隆华新材 | 10.59 | 29.01 | +1.34% | | 天原股份 | 5.30 | -15.19 | +1.34% | | 科思股份 | 13.77 | 31.75 | +1.32% | | 名臣健康 | 17.64 | 171.47 | +1.32% | | 鼎龙科技 | 22.89 | 30.27 | +1.28% | | 龙蟠科技 | 15.80 | -21.71 | +1.28% | | 航锦科技 | 21.38 | -14.13 | +1.28% | | 双环科技 | 6.35 | -98.24 | +1.28% | | *ST辉丰 | 1.60 | -13.52 | +1.27% | | 本立科技 | 22.96 | 35.93 | +1.23% | | 藏格矿业 | 55.36 | 25.10 | +1.23% | | 元力股份 | 15.98 | 22.83 | +1.20% | | 宇新股份 | 10.98 | 33.27 | +1.20% | | 红四方 | 34.01 | 163.67 | +1.19% | | 泸天化 | 4.30 | -587.19 | +1.18% | | 鼎龙股份 | 33.60 | 51.81 | +1.17% | | 纳微科技 | 26.96 | 107.69 | +1.16% | | 龙星科技 | 6.12 | 24.08 | +1.16% | | 阳谷华泰 | 15.06 | 37.16 | +1.14% | | 山东赫达 | 12.65 | 20.89 | +1.12% | | 安道麦A | 6.47 | -7.22 | +1.09% | | 联科科技 | 22.43 | 16.05 | +1.08% | | 中毅达 | 11.24 | 292.39 | +1.08% | | 硅烷科技 | 10.44 | -116.20 | +1.06% | | 兴发集团 | 26.91 | 19.49 | +1.05% | | 世名科技 | 12.84 | 404.96 | +1.02% | | 黑猫股份 | 9.91 | -206.28 | +1.02% | | 亚士创能 | 5.99 | -5.12 | +1.01% | | 长青股份 | 6.08 | -40.68 | +1.00% | | 瑞丰新材 | 54.93 | 21.01 | +0.99% | | 巍华新材 | 17.40 | 37.52 | +0.99% | | 乐凯胶片 | 7.18 | -47.66 | +0.98% | | 新化股份 | 28.83 | 24.40 | +0.98% | | 青松股份 | 6.20 | 42.57 | +0.98% | | 万润股份 | 12.56 | 46.52 | +0.96% | | 彤程新材 | 40.90 | 44.17 | +0.96% | | 华恒生物 | 31.39 | 50.75 | +0.93% | | 东岳硅材 | 8.75 | 311.22 | +0.92% | | 沧州大化 | 12.04 | 226.73 | +0.92% | | 浙江龙盛 | 10.09 | 15.97 | +0.90% | | 七彩化学 | 13.47 | 49.63 | +0.90% | | 中泰化学 | 4.59 | -12.81 | +0.88% | | 康鹏科技 | 8.12 | -155.04 | +0.87% | | 齐鲁华信 | 8.15 | 183.86 | +0.87% | | 江化微 | 18.84 | 80.90 | +0.86% | | 江苏索普 | 7.16 | 42.34 | +0.85% | | 清水源 | 9.65 | -60.66 | +0.84% | | 道明光学 | 9.88 | 32.41 | +0.82% | | 美思德 | 12.42 | 56.97 | +0.81% | | 利民股份 | 18.80 | 26.21 | +0.80% | | 赞宇科技 | 11.35 | 37.83 | +0.80% | | 高争民爆 | 38.40 | 65.54 | +0.79% | | 江南化工 | 6.61 | 19.45 | +0.76% | | 阿科力 | 39.95 | -144.88 | +0.76% | | 四川美丰 | 6.74 | 33.21 | +0.75% | | 金宏气体 | 20.25 | 79.12 | +0.75% | | 东来技术 | 21.76 | 28.25 | +0.74% | | 呈和科技 | 37.00 | 25.82 | +0.74% | | 中化国际 | 4.13 | -3.97 | +0.73% | | 山东海化 | 5.54 | -11.19 | +0.73% | | 回天新材 | 11.25 | 58.51 | +0.72% | | 雅本化学 | 7.05 | -31.68 | +0.71% | | 云图控股 | 10.06 | 14.10 | +0.70% | | 中触媒 | 26.12 | 26.16 | +0.69% | | 大洋生物 | 34.90 | 35.40 | +0.69% | | 东方盛虹 | 9.10 | -26.99 | +0.66% | | 敷尔佳 | 24.46 | 23.11 | +0.66% | | 丰山集团 | 16.85 | 197.88 | +0.66% | | 中钢天源 | 10.87 | 37.86 | +0.65% | | 昊华科技 | 28.53 | 31.59 | +0.63% | | 凯龙股份 | 9.87 | 25.95 | +0.61% | | 强力新材 | 13.29 | -35.67 | +0.61% | | 华软科技 | 6.83 | -17.37 | +0.59% | | 凌玮科技 | 31.57 | 24.65 | +0.57% | | 键邦股份 | 25.20 | 30.79 | +0.56% | | 诚志股份 | 7.30 | 141.75 | +0.55% | | 蓝宇股份 | 31.72 | 45.30 | +0.54% | | 圣泉集团 | 27.58 | 22.50 | +0.51% | | 北元集团 | 3.96 | 67.38 | +0.51% | | 维远股份 | 14.22 | -53.32 | +0.49% | | 飞凯材料 | 22.41 | 37.02 | +0.49% | | 颖泰生物 | 4.17 | -10.38 | +0.48% | | 华昌化工 | 6.26 | 73.44 | +0.48% | | 水羊股份 | 23.14 | 70.81 | +0.48% | | 苏博特 | 10.53 | 42.41 | +0.48% | | 三维化学 | 8.80 | 19.12 | +0.46% | | 氯碱化工 | 11.14 | 14.90 | +0.45% | | 中草香料 | 21.40 | 81.07 | +0.42% | | 佳先股份 | 19.85 | -3175.33 | +0.40% | | 凯大催化 | 8.26 | 60.39 | +0.36% | | 确成股份 | 19.40 | 14.54 | +0.36% | | 江盐集团 | 8.40 | 15.96 | +0.36% | | 鼎际得 | 36.45 | -371.07 | +0.36% | | 中核钛白 | 5.62 | 41.14 | +0.36% | | 西陇科学 | 8.69 | -90.41 | +0.35% | | 史丹利 | 9.02 | 11.26 | +0.33% | | 博源化工 | 6.11 | 16.90 | +0.33% | | 聚胶股份 | 41.13 | 32.46 | +0.32% | | 双乐股份 | 31.72 | 32.14 | +0.32% | | 中农联合 | 16.46 | -27.06 | +0.30% | | 拉芳家化 | 23.60 | 503.86 | +0.30% | | 美瑞新材 | 15.34 | 76.79 | +0.26% | | 中盐化工 | 7.77 | 87.15 | +0.26% | | 万润新能 | 58.68 | -10.11 | +0.26% | | 贝泰妮 | 45.95 | 73.19 | +0.22% | | 君正集团 | 5.13 | 13.49 | +0.20% | | 司尔特 | 5.35 | 19.20 | +0.19% | | 三友化工 | 5.48 | 46.24 | +0.18% | | 肯特催化 | 39.56 | 38.53 | +0.18% | | 石大胜华 | 58.07 | -173.30 | +0.16% | | 美邦科技 | 14.18 | -41.04 | +0.14% | | 天洋新材 | 7.64 | -15.11 | +0.13% | | 红宝丽 | 8.35 | 136.23 | +0.12% | | 浙农股份 | 9.00 | 11.60 | +0.11% | | 夜光明 | 18.57 | 47.97 | +0.11% | | 聚合顺 | 10.94 | 13.34 | +0.09% | | 星源材质 | 12.80 | 77.70 | +0.08% | | 易普力 | 13.12 | 21.12 | +0.08% | | 一诺威 | 14.72 | 19.81 | +0.07% | | 长华化学 | 33.73 | 63.89 | +0.06% | | 青岛金王 | 7.61 | 139.44 | 0.00% | | 滨化股份 | 4.21 | 38.39 | 0.00% | | 齐翔腾达 | 4.83 | -163.24 | 0.00% | | 迪尔化工 | 12.60 | 32.66 | 0.00% | | 康普化学 | 18.20 | 54.53 | 0.00% | | 绿亨科技 | 8.90 | 34.36 | 0.00% | | 华润材料 | 7.33 | -20.87 | 0.00% | | 镇洋发展 | 14.21 | 46.58 | 0.00% | | 恒兴新材 | 16.62 | 107.39 | 0.00% | | 国光股份 | 14.84 | 18.20 | -0.07% | | 沃顿科技 | 12.60 | 26.50 | -0.08% | | 川发龙蟒 | 10.44 | 41.26 | -0.10% | | 雪峰科技 | 9.25 | 19.47 | -0.11% | | 云天化 | 27.47 | 9.53 | -0.11% | | 合盛硅业 | 48.49 | 156.91 | -0.12% | | 亚星化学 | 7.97 | -23.56 | -0.13% | | 杭华股份 | 7.84 | 26.47 | -0.13% | | 湖南海利 | 7.48 | 13.58 | -0.13% | | 百川股份 | 6.86 | 67.11 | -0.15% | | 晶瑞电材 | 13.67 | -139.87 | -0.15% | | 中粮科技 | 6.00 | 157.12 | -0.17% | | 亚钾国际 | 39.54 | 23.80 | -0.20% | | 上海新阳 | 56.00 | 70.17 | -0.23% | | 利尔化学 | 12.11 | 24.67 | -0.25% | | 瑞联新材 | 46.23 | 24.88 | -0.26% | | 川恒股份 | 28.43 | 15.17 | -0.28% | | 百合花 | 15.37 | 36.49 | -0.32% | | 嘉化能源 | 8.31 | 10.65 | -0.36% | | 新金路 | 5.49 | -49.89 | -0.36% | | 天奈科技 | 53.08 | 77.38 | -0.38% | | 福瑞达 | 7.80 | 35.36 | -0.38% | | 泰禾股份 | 27.51 | 36.16 | -0.40% | | 珀莱雅 | 77.70 | 18.66 | -0.41% | | 东方铁塔 | 13.94 | 22.17 | -0.43% | | 新疆天业 | 4.64 | 148.99 | -0.43% | | 光华股份 | 25.08 | 24.24 | -0.44% | | 海利尔 | 14.43 | 22.22 | -0.48% | | 麦加芯彩 | 51.95 | 22.72 | -0.50% | | 扬农化工 | 68.41 | 22.28 | -0.57% | | 鲁西化工 | 12.73 | 14.95 | -0.62% | | 国泰集团 | 12.29 | 46.12 | -0.65% | | 兴欣新材 | 29.90 | 51.29 | -0.66% | | 北化股份 | 19.37 | 243.03 | -0.67% | | 濮阳惠成 | 14.64 | 28.55 | -0.68% | | 江山股份 | 24.17 | 26.55 | -0.78% | | 兴化股份 | 3.72 | -15.16 | -0.80% | | 联化科技 | 11.38 | 33.14 | -0.87% | | 新洋丰 | 14.18 | 11.64 | -0.91% | | 正丹股份 | 22.39 | 7.78 | -0.93% | | 东方材料 | 17.06 | 384.41 | -0.99% | | 万华化学 | 60.86 | 17.35 | -1.06% | | 华谊集团 | 8.83 | 20.42 | -1.12% | | 格林达 | 30.90 | 47.44 | -1.12% | | 宝丰能源 | 16.72 | 14.01 | -1.18% | | 新安股份 | 9.85 | -1145.01 | -1.30% | | 广信股份 | 11.62 | 14.75 | -1.36% | | 华鲁恒升 | 24.29 | 15.88 | -1.38% | | 上海家化 | 27.60 | -23.04 | -1.39% | | 润丰股份 | 77.21 | 26.31 | -1.40% | | 福莱蒽特 | 27.83 | 129.37 | -1.42% | | 星华新材 | 26.67 | 28.04 | -1.44% | | 先达股份 | 9.99 | 41.35 | -1.48% | | 赛分科技 | 18.57 | 76.77 | -1.49% | | 神剑股份 | 6.37 | 153.94 | -1.55% | | 芭薇股份 | 17.28 | 40.50 | -1.76% | | 华邦健康 | 4.92 | -43.48 | -1.80% | | 盐湖股份 | 21.70 | 23.12 | -1.81% | | 和邦生物 | 2.12 | -171.71 | -1.85% | | 晶华新材 | 31.19 | 140.99 | -1.92% | | 龙佰集团 | 19.13 | 24.91 | -2.00% | | 皇马科技 | 17.05 | 23.58 | -2.18% | | 兴业股份 | 14.92 | 67.93 | -2.48% | | 高盟新材 | 10.04 | 33.99 | -2.52% | | 丸美生物 | 36.84 | 42.11 | -2.57% | | 天际股份 | 23.53 | -9.18 | -2.61% | | 富淼科技 | 21.15 | -271.42 | -2.85% | | 登康口腔 | 39.56 | 39.16 | -3.21% | | 联合化学 | 84.06 | 150.79 | -3.32% | | 元利科技 | 24.35 | 24.43 | -3.33% | | 和远气体 | 36.08 | 97.21 | -3.40% | | 晨化股份 | 11.18 | 34.33 | -4.28% | | 澄星股份 | 9.80 | -40.54 | -4.48% | | 蓝丰生化 | 8.05 | -18.13 | -4.62% | | 锦华新材 | 44.75 | -- | -4.79% | | *ST亚太 | 10.57 | -29.83 | -5.03% | | 万凯新材 | 18.98 | -37.93 | -5.85% | | 新农股份 | 21.48 | 41.78 | -9.79% | | N道生 | 25.96 | 81.32 | -12.53% | | 善水科技 | 22.88 | 105.42 | -17.04% |
|