免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 芯海科技(688595)计算机、通信和其他电子设备制造业
上涨家数:533下跌家数:111平均涨幅:+2.20%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德科立 | 140.40 | 298.91 | +20.00% | | 华丰科技 | 106.21 | 324.52 | +20.00% | | 汇成股份 | 16.27 | 69.70 | +19.99% | | 光库科技 | 127.47 | 358.86 | +19.02% | | 安联锐视 | 54.31 | 99.59 | +18.66% | | 兴图新科 | 33.33 | -41.17 | +17.03% | | 华海诚科 | 111.10 | 309.76 | +16.81% | | 飞荣达 | 36.96 | 77.09 | +14.11% | | 隆扬电子 | 74.73 | 198.41 | +13.11% | | 南亚新材 | 82.88 | 236.66 | +12.82% | | 路维光电 | 50.21 | 45.18 | +12.05% | | 思泉新材 | 243.60 | 327.54 | +11.49% | | 统联精密 | 59.98 | 252.48 | +11.49% | | 国盾量子 | 357.55 | -1812.73 | +11.04% | | 伟测科技 | 85.91 | 58.57 | +10.87% | | 腾景科技 | 121.53 | 214.95 | +10.48% | | 利扬芯片 | 37.16 | -125.24 | +10.46% | | 烽火通信 | 28.88 | 47.53 | +10.02% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 意华股份 | 50.77 | 87.65 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 闻泰科技 | 49.50 | -24.65 | +10.00% | | 瑞芯微 | 229.15 | 102.21 | +10.00% | | 长盈通 | 52.14 | 200.17 | +9.63% | | 新相微 | 26.16 | 697.00 | +9.59% | | 华正新材 | 43.22 | -94.82 | +9.45% | | 工业富联 | 66.56 | 49.71 | +8.90% | | 方邦股份 | 73.55 | -63.96 | +8.66% | | 菲菱科思 | 120.03 | 131.97 | +8.52% | | 艾森股份 | 50.95 | 122.96 | +8.45% | | 博敏电子 | 15.22 | -37.88 | +8.33% | | 长芯博创 | 129.90 | 166.94 | +8.30% | | 大华股份 | 20.21 | 18.60 | +8.07% | | 易德龙 | 54.11 | 41.09 | +8.00% | | 沪电股份 | 76.49 | 47.03 | +7.88% | | 赛微电子 | 27.16 | -155.39 | +7.69% | | 兴森科技 | 24.05 | -216.33 | +7.46% | | 紫光股份 | 31.46 | 55.78 | +6.97% | | 兆易创新 | 199.60 | 114.55 | +6.97% | | 长盈精密 | 33.84 | 71.45 | +6.95% | | 宏达电子 | 41.10 | 56.31 | +6.64% | | 超声电子 | 14.65 | 30.75 | +6.62% | | 光迅科技 | 71.70 | 70.12 | +6.46% | | 杰华特 | 53.31 | -42.43 | +6.45% | | 达瑞电子 | 67.90 | 33.67 | +6.26% | | 环旭电子 | 20.01 | 29.19 | +6.15% | | 中微半导 | 35.79 | 79.48 | +6.08% | | 中芯国际 | 124.49 | 228.75 | +6.05% | | 朗科智能 | 14.21 | 96.71 | +6.04% | | 华虹公司 | 85.53 | 780.50 | +6.00% | | 鼎通科技 | 116.15 | 91.64 | +5.98% | | 共进股份 | 14.30 | -1879.33 | +5.93% | | 通富微电 | 35.74 | 70.71 | +5.90% | | 格利尔 | 22.01 | -1960.04 | +5.87% | | 翱捷科技-U | 108.89 | -67.61 | +5.82% | | 卡莱特 | 65.00 | 422.59 | +5.79% | | 江南新材 | 95.08 | 75.49 | +5.69% | | 新劲刚 | 20.99 | 107.16 | +5.58% | | 长飞光纤 | 105.23 | 134.30 | +5.57% | | 中巨芯-U | 10.01 | -3071.73 | +5.48% | | 苏大维格 | 40.56 | -170.88 | +5.43% | | 深南电路 | 198.09 | 58.69 | +5.40% | | 捷邦科技 | 116.28 | -163.47 | +5.38% | | 立讯精密 | 54.79 | 27.19 | +5.35% | | 南芯科技 | 50.57 | 95.93 | +5.27% | | 鹏鼎控股 | 56.41 | 32.13 | +5.26% | | 世华科技 | 43.23 | 30.76 | +5.26% | | 达利凯普 | 18.67 | 51.54 | +5.24% | | 凯旺科技 | 39.66 | -34.92 | +5.17% | | 炬光科技 | 185.00 | -96.80 | +5.13% | | 兆驰股份 | 6.81 | 22.78 | +5.09% | | 生益科技 | 56.20 | 61.15 | +5.05% | | 帝奥微 | 28.29 | -89.72 | +5.01% | | 经纬辉开 | 9.97 | -452.74 | +4.95% | | 颀中科技 | 12.93 | 61.39 | +4.87% | | 源杰科技 | 396.44 | 1159.79 | +4.85% | | 康冠科技 | 24.65 | 21.41 | +4.85% | | 维峰电子 | 52.80 | 62.22 | +4.85% | | *ST宇顺 | 38.50 | -789.48 | +4.82% | | 凯盛科技 | 13.79 | 86.82 | +4.79% | | 致尚科技 | 101.50 | 62.49 | +4.75% | | 豪威集团 | 149.70 | 45.31 | +4.71% | | 深科技 | 22.71 | 34.83 | +4.70% | | 睿创微纳 | 78.39 | 51.86 | +4.70% | | 传音控股 | 93.40 | 27.24 | +4.70% | | 中科曙光 | 113.57 | 80.02 | +4.68% | | 安集科技 | 194.35 | 48.51 | +4.67% | | 凯华材料 | 31.64 | 157.21 | +4.66% | | 崇达技术 | 17.28 | 83.17 | +4.66% | | 龙磁科技 | 67.81 | 61.49 | +4.66% | | 富信科技 | 50.00 | 103.65 | +4.65% | | 振华科技 | 50.60 | 32.53 | +4.63% | | 德邦科技 | 54.85 | 71.39 | +4.62% | | 智明达 | 35.62 | 106.53 | +4.58% | | 圣邦股份 | 87.92 | 104.00 | +4.58% | | 全志科技 | 53.22 | 210.31 | +4.58% | | 华工科技 | 89.35 | 59.78 | +4.42% | | 澜起科技 | 124.37 | 72.01 | +4.42% | | 莱特光电 | 26.07 | 52.12 | +4.36% | | 三安光电 | 15.89 | 323.52 | +4.33% | | 太辰光 | 118.51 | 75.80 | +4.33% | | 炬芯科技 | 59.10 | 65.93 | +4.32% | | 中海达 | 10.62 | 10743.53 | +4.32% | | 斯达半导 | 111.49 | 52.52 | +4.31% | | 仕佳光子 | 75.81 | 129.00 | +4.28% | | 科思科技 | 59.25 | -39.20 | +4.28% | | 一博科技 | 41.92 | 233.80 | +4.23% | | 沪硅产业 | 22.23 | -64.38 | +4.22% | | 英思特 | 88.20 | 51.49 | +4.22% | | 华润微 | 51.81 | 83.78 | +4.20% | | 思特威-W | 105.17 | 66.05 | +4.16% | | 九联科技 | 11.09 | -26.34 | +4.13% | | 安路科技 | 31.27 | -55.61 | +4.09% | | 振芯科技 | 25.69 | 253.28 | +4.09% | | 甬矽电子 | 35.92 | 174.04 | +4.09% | | 国博电子 | 77.00 | 103.96 | +4.05% | | 杰普特 | 165.35 | 90.78 | +4.04% | | 得润电子 | 8.78 | -4.92 | +4.03% | | 宏昌电子 | 8.28 | 224.59 | +4.02% | | 八亿时空 | 40.69 | 94.74 | +3.91% | | 紫光国微 | 80.70 | 60.48 | +3.90% | | 锐捷网络 | 95.03 | 86.65 | +3.88% | | 弘信电子 | 34.41 | 269.31 | +3.86% | | 智微智能 | 62.72 | 92.93 | +3.84% | | 上海贝岭 | 38.84 | 69.10 | +3.82% | | 裕太微-U | 119.85 | -48.56 | +3.80% | | 森霸传感 | 15.07 | 83.81 | +3.79% | | 复旦微电 | 65.24 | 128.17 | +3.75% | | 龙芯中科 | 148.79 | -87.53 | +3.75% | | 泰晶科技 | 15.89 | 118.44 | +3.72% | | 新光光电 | 44.68 | -63.04 | +3.71% | | 天通股份 | 11.89 | 234.76 | +3.66% | | 景旺电子 | 75.78 | 61.46 | +3.65% | | 气派科技 | 27.43 | -24.39 | +3.63% | | 鑫汇科 | 31.15 | 100.21 | +3.63% | | 天禄科技 | 27.73 | 112.37 | +3.62% | | 力鼎光电 | 31.39 | 57.04 | +3.60% | | 芯动联科 | 81.81 | 102.43 | +3.60% | | 泰凌微 | 54.29 | 76.21 | +3.57% | | 捷捷微电 | 32.67 | 53.73 | +3.55% | | 欧陆通 | 227.00 | 79.08 | +3.55% | | 燕东微 | 23.70 | -956.65 | +3.54% | | 中航光电 | 41.18 | 27.93 | +3.49% | | 帝科股份 | 59.24 | 42.66 | +3.48% | | 龙迅股份 | 71.58 | 62.04 | +3.45% | | 长光华芯 | 78.76 | -287.56 | +3.44% | | 海光信息 | 251.00 | 255.99 | +3.42% | | 依顿电子 | 12.39 | 28.26 | +3.42% | | 恒玄科技 | 273.10 | 74.45 | +3.42% | | 青鸟消防 | 13.34 | 35.94 | +3.41% | | 长电科技 | 40.08 | 49.09 | +3.38% | | 京泉华 | 16.27 | 103.80 | +3.37% | | 士兰微 | 31.19 | 101.85 | +3.35% | | 东微半导 | 84.82 | 204.29 | +3.34% | | 天岳先进 | 87.87 | 483.81 | +3.32% | | 鸿远电子 | 59.56 | 63.30 | +3.31% | | 康希通信 | 13.74 | -70.31 | +3.31% | | 清溢光电 | 31.56 | 56.73 | +3.31% | | 理工导航 | 44.82 | 425.97 | +3.30% | | 唯捷创芯 | 36.05 | -349.17 | +3.30% | | 智动力 | 13.82 | -26.46 | +3.29% | | 中润光学 | 35.98 | 59.56 | +3.27% | | 高华科技 | 35.15 | 116.77 | +3.23% | | 立昂微 | 26.88 | -55.37 | +3.23% | | 华天科技 | 11.55 | 60.16 | +3.22% | | TCL科技 | 4.51 | 38.25 | +3.20% | | 星网宇达 | 21.41 | -19.56 | +3.18% | | 国科天成 | 46.46 | 45.64 | +3.18% | | 华勤技术 | 96.85 | 27.92 | +3.16% | | 江丰电子 | 82.89 | 44.69 | +3.12% | | 徕木股份 | 12.56 | 99.69 | +3.12% | | 有研硅 | 12.58 | 75.29 | +3.11% | | 成都华微 | 50.98 | 383.74 | +3.09% | | 中京电子 | 13.33 | 2114.48 | +3.09% | | 深康佳A | 5.71 | -5.31 | +3.07% | | 英集芯 | 21.52 | 67.38 | +3.07% | | 福晶科技 | 47.82 | 94.73 | +3.06% | | 胜蓝股份 | 62.01 | 75.94 | +3.04% | | 振华风光 | 58.60 | 76.29 | +3.02% | | 晶合集成 | 24.54 | 72.61 | +3.02% | | 苏州天脉 | 128.50 | 81.07 | +3.01% | | 格科微 | 16.62 | 310.77 | +2.97% | | 上海合晶 | 25.30 | 127.27 | +2.97% | | 中兴通讯 | 45.44 | 28.05 | +2.97% | | 铜冠铜箔 | 33.67 | -445.80 | +2.97% | | 四川长虹 | 11.48 | 57.36 | +2.96% | | 中国长城 | 17.12 | -60.11 | +2.95% | | 浪潮信息 | 67.00 | 39.48 | +2.93% | | 三旺通信 | 27.52 | 128.91 | +2.92% | | 晶方科技 | 32.00 | 67.86 | +2.89% | | 云里物里 | 31.37 | 186.13 | +2.89% | | 硕贝德 | 26.50 | -358.85 | +2.87% | | 珂玛科技 | 54.84 | 69.57 | +2.85% | | 聚和材料 | 64.43 | 52.04 | +2.84% | | 北京君正 | 84.55 | 109.73 | +2.82% | | 崧盛股份 | 46.01 | -175.42 | +2.82% | | 迅捷兴 | 23.04 | -352.38 | +2.81% | | 华塑科技 | 54.46 | 101.12 | +2.79% | | 慧智微-U | 12.90 | -18.80 | +2.79% | | 汇顶科技 | 82.31 | 53.04 | +2.78% | | 金安国纪 | 13.69 | 265.14 | +2.78% | | 南大光电 | 37.01 | 85.24 | +2.78% | | 麦捷科技 | 13.06 | 33.95 | +2.75% | | 中国海防 | 31.39 | 90.24 | +2.75% | | 影石创新 | 320.64 | 129.09 | +2.74% | | 银河微电 | 28.55 | 57.28 | +2.73% | | 唯特偶 | 35.72 | 54.09 | +2.73% | | 江波龙 | 117.82 | -614.75 | +2.69% | | 合力泰 | 3.86 | 12.26 | +2.66% | | 龙图光罩 | 52.18 | 89.81 | +2.66% | | 芯联集成-U | 5.82 | -73.73 | +2.65% | | 新洁能 | 35.43 | 32.55 | +2.64% | | 华特气体 | 58.89 | 42.54 | +2.63% | | 臻镭科技 | 73.97 | 212.42 | +2.62% | | 同洲电子 | 14.55 | 35.46 | +2.61% | | 航天电器 | 52.45 | 490.77 | +2.60% | | 兴福电子 | 33.55 | 67.64 | +2.60% | | 芯海科技 | 40.55 | -37.73 | +2.58% | | 通宇通讯 | 17.15 | 229.33 | +2.57% | | 海康威视 | 31.54 | 23.00 | +2.57% | | 艾为电子 | 89.98 | 65.57 | +2.56% | | 永贵电器 | 18.85 | 67.92 | +2.56% | | 国科微 | 97.60 | 234.33 | +2.52% | | 光韵达 | 9.80 | -136.96 | +2.51% | | 璞泰来 | 27.37 | 42.12 | +2.51% | | 铭普光磁 | 25.06 | -20.71 | +2.49% | | 美芯晟 | 46.04 | -112.76 | +2.49% | | 德赛西威 | 140.98 | 32.75 | +2.48% | | 中英科技 | 40.14 | 559.11 | +2.48% | | 三未信安 | 51.42 | -6074.59 | +2.45% | | 生益电子 | 93.67 | 101.67 | +2.45% | | 澳弘电子 | 30.66 | 30.44 | +2.40% | | 扬杰科技 | 68.90 | 31.75 | +2.38% | | 满坤科技 | 38.64 | 43.76 | +2.36% | | 瑞可达 | 84.01 | 64.64 | +2.33% | | 淳中科技 | 170.37 | 5292.56 | +2.32% | | 安克创新 | 137.35 | 30.57 | +2.31% | | 雅葆轩 | 27.14 | 40.89 | +2.30% | | 神工股份 | 35.85 | 71.64 | +2.28% | | 道通科技 | 39.90 | 36.39 | +2.28% | | 风华高科 | 16.15 | 62.92 | +2.28% | | 广和通 | 31.88 | 44.18 | +2.28% | | 歌尔股份 | 33.95 | 41.60 | +2.26% | | 司南导航 | 48.15 | -101.75 | +2.25% | | 卓胜微 | 81.99 | -438.89 | +2.24% | | 天承科技 | 82.58 | 137.77 | +2.20% | | 奥迪威 | 35.36 | 54.66 | +2.20% | | 信维通信 | 26.56 | 41.40 | +2.19% | | 美格智能 | 52.03 | 73.36 | +2.18% | | 中船特气 | 43.13 | 75.37 | +2.18% | | 朗科科技 | 27.21 | -62.79 | +2.18% | | 三环集团 | 46.48 | 37.08 | +2.18% | | 安凯微 | 14.11 | -55.22 | +2.17% | | 移远通信 | 104.70 | 32.23 | +2.17% | | 东田微 | 104.20 | 101.58 | +2.16% | | 慧为智能 | 33.91 | -9071.19 | +2.14% | | 菲沃泰 | 26.91 | 194.95 | +2.13% | | 慧翰股份 | 153.49 | 82.26 | +2.12% | | 天马新材 | 38.76 | 154.64 | +2.11% | | 晨曦航空 | 17.53 | -257.45 | +2.10% | | 美迪凯 | 12.71 | -50.73 | +2.09% | | 博实结 | 97.52 | 44.99 | +2.08% | | 逸豪新材 | 29.59 | -87.76 | +2.07% | | 神宇股份 | 41.50 | 133.52 | +2.07% | | 冠石科技 | 56.99 | -87.34 | +2.06% | | 天奥电子 | 15.88 | 118.05 | +2.06% | | 康强电子 | 16.90 | 66.38 | +2.05% | | 电科芯片 | 14.44 | 441.78 | +2.05% | | 天赐材料 | 30.28 | 112.71 | +2.02% | | 容大感光 | 38.93 | 119.61 | +2.02% | | 火炬电子 | 39.51 | 64.46 | +2.01% | | 锐科激光 | 27.88 | 141.27 | +2.01% | | 威胜信息 | 37.02 | 27.42 | +2.01% | | 联合光电 | 19.93 | -540.65 | +2.00% | | 海兰信 | 18.97 | 458.40 | +1.99% | | 奥海科技 | 48.27 | 28.48 | +1.99% | | 德福科技 | 37.73 | -235.54 | +1.97% | | 国力电子 | 67.32 | 125.21 | +1.97% | | 联特科技 | 114.27 | 152.48 | +1.96% | | 联创光电 | 60.78 | 99.91 | +1.96% | | 锦富技术 | 5.72 | -27.86 | +1.96% | | 昀冢科技 | 32.28 | -19.73 | +1.96% | | 可川科技 | 33.45 | 112.87 | +1.95% | | 萤石网络 | 34.66 | 52.02 | +1.94% | | 奥士康 | 43.07 | 41.84 | +1.94% | | 高德红外 | 11.60 | -174.30 | +1.93% | | 创益通 | 42.44 | 286.96 | +1.92% | | 汇创达 | 35.59 | 68.98 | +1.92% | | 台基股份 | 41.63 | 148.97 | +1.91% | | 金百泽 | 29.95 | 121.49 | +1.91% | | 和林微纳 | 44.53 | 232.31 | +1.90% | | 华岭股份 | 26.88 | -282.12 | +1.90% | | 上海瀚讯 | 25.42 | -158.87 | +1.88% | | 佰维存储 | 80.99 | -108.64 | +1.87% | | 航天智装 | 17.72 | -122.82 | +1.84% | | 烽火电子 | 11.65 | -47.27 | +1.84% | | 协和电子 | 35.13 | 45.03 | +1.83% | | 恒烁股份 | 46.85 | -24.68 | +1.83% | | 鸿日达 | 50.99 | -342.24 | +1.82% | | 嘉元科技 | 34.92 | -153.64 | +1.81% | | 蓝思科技 | 32.68 | 44.22 | +1.81% | | 陕西华达 | 45.99 | 864.81 | +1.79% | | 大唐电信 | 8.63 | 1317.97 | +1.77% | | 索菱股份 | 5.76 | 114.00 | +1.77% | | 骏亚科技 | 15.57 | -50.98 | +1.76% | | 正帆科技 | 38.07 | 21.57 | +1.76% | | 威尔高 | 62.25 | 133.32 | +1.75% | | 春秋电子 | 13.99 | 22.11 | +1.75% | | 星网锐捷 | 32.21 | 38.39 | +1.74% | | 英飞特 | 17.03 | -74.55 | +1.73% | | 金禄电子 | 30.58 | 49.73 | +1.73% | | 景嘉微 | 80.25 | -146.19 | +1.72% | | 北斗星通 | 30.19 | -53.85 | +1.72% | | 力芯微 | 43.47 | 90.59 | +1.71% | | 中晶科技 | 36.34 | 124.08 | +1.71% | | 冠捷科技 | 2.98 | -29.86 | +1.71% | | 激智科技 | 19.75 | 28.61 | +1.70% | | 龙腾光电 | 4.22 | -74.27 | +1.69% | | 万马科技 | 48.50 | 155.49 | +1.68% | | 信科移动-U | 6.67 | -81.74 | +1.68% | | 中航成飞 | 83.05 | -119.51 | +1.66% | | 芯导科技 | 76.63 | 82.21 | +1.66% | | 宸展光电 | 42.65 | 44.33 | +1.64% | | 盈趣科技 | 18.18 | 55.69 | +1.62% | | 强达电路 | 92.23 | 60.25 | +1.62% | | 久之洋 | 38.37 | 292.12 | +1.62% | | 蓝箭电子 | 22.04 | 442.65 | +1.61% | | 锴威特 | 38.12 | -27.45 | +1.60% | | 同兴达 | 15.27 | -346.93 | +1.60% | | 视源股份 | 40.33 | 32.13 | +1.59% | | 秋田微 | 37.16 | 50.98 | +1.59% | | 本川智能 | 49.35 | 128.99 | +1.59% | | 威贸电子 | 32.12 | 55.33 | +1.58% | | 博通集成 | 44.33 | 199.11 | +1.58% | | 奥比中光-UW | 96.79 | 766.39 | +1.57% | | 弘景光电 | 98.76 | 51.02 | +1.57% | | 矩子科技 | 21.53 | 87.83 | +1.56% | | 胜利精密 | 3.96 | -16.91 | +1.54% | | 清越科技 | 9.95 | -72.96 | +1.53% | | 敏芯股份 | 103.01 | 229.80 | +1.53% | | 格林精密 | 16.01 | 230.98 | +1.52% | | 万集科技 | 29.76 | -18.84 | +1.50% | | 光弘科技 | 31.79 | 88.36 | +1.50% | | 同方股份 | 8.17 | -190.54 | +1.49% | | 欧莱新材 | 19.12 | 543.93 | +1.49% | | 当升科技 | 56.92 | 62.45 | +1.48% | | 星宸科技 | 65.21 | 111.53 | +1.48% | | 国民技术 | 26.12 | -110.23 | +1.48% | | 日海智能 | 12.38 | -33.30 | +1.48% | | 恒铭达 | 44.84 | 21.79 | +1.47% | | 四川九洲 | 15.93 | 81.57 | +1.46% | | 灿瑞科技 | 36.77 | -57.74 | +1.46% | | 信音电子 | 21.67 | 56.16 | +1.45% | | 航宇微 | 14.00 | -29.37 | +1.45% | | 瑞斯康达 | 9.16 | -30.56 | +1.44% | | 英力股份 | 19.74 | 371.60 | +1.44% | | 映翰通 | 57.83 | 29.52 | +1.44% | | 万祥科技 | 15.56 | -219.06 | +1.43% | | 可立克 | 17.05 | 30.45 | +1.43% | | 熵基科技 | 35.01 | 41.69 | +1.42% | | 朗鸿科技 | 15.82 | 37.07 | +1.41% | | 龙旗科技 | 47.09 | 42.66 | +1.40% | | 绿联科技 | 68.93 | 53.96 | +1.38% | | 宇瞳光学 | 35.40 | 64.12 | +1.37% | | 上声电子 | 30.30 | 23.67 | +1.37% | | 精研科技 | 55.54 | 73.18 | +1.37% | | 奥瑞德 | 3.74 | -98.67 | +1.36% | | 灿勤科技 | 25.55 | 135.29 | +1.35% | | 中国卫星 | 37.04 | -3953.46 | +1.34% | | 汉朔科技 | 55.20 | 42.26 | +1.32% | | 安洁科技 | 14.88 | 65.86 | +1.29% | | 邦彦技术 | 19.10 | -21.59 | +1.27% | | 中颖电子 | 26.48 | 86.79 | +1.26% | | 惠伦晶体 | 10.47 | -11.39 | +1.26% | | 远航精密 | 38.75 | 56.58 | +1.25% | | 钧崴电子 | 37.60 | 84.36 | +1.24% | | 派瑞股份 | 14.80 | 118.04 | +1.23% | | 苏州固锝 | 10.69 | 81.14 | +1.23% | | 东尼电子 | 25.59 | 161.37 | +1.23% | | 大豪科技 | 17.34 | 29.27 | +1.23% | | 深天马A | 9.93 | 913.65 | +1.22% | | 顺络电子 | 35.62 | 30.23 | +1.22% | | 民德电子 | 25.79 | -46.02 | +1.22% | | 纳思达 | 23.53 | -62.39 | +1.20% | | 盛景微 | 42.09 | 150.42 | +1.20% | | 美信科技 | 64.89 | 93.06 | +1.20% | | 天地数码 | 18.78 | 26.38 | +1.19% | | 大富科技 | 13.66 | -23.02 | +1.19% | | 七一二 | 21.45 | -38.51 | +1.18% | | 乾照光电 | 12.97 | 92.89 | +1.17% | | 明阳电路 | 18.37 | 304.55 | +1.16% | | 成电光信 | 33.41 | 111.70 | +1.15% | | 长江通信 | 29.15 | 68.21 | +1.15% | | 中际旭创 | 410.84 | 67.05 | +1.14% | | 领益智造 | 15.15 | 53.11 | +1.13% | | 阿莱德 | 38.74 | 74.63 | +1.12% | | 雷电微力 | 49.68 | 48.54 | +1.12% | | 法拉电子 | 121.60 | 24.28 | +1.10% | | 日久光电 | 18.55 | 65.17 | +1.09% | | 海能达 | 12.40 | -6.35 | +1.06% | | 和辉光电-U | 2.87 | -19.06 | +1.06% | | 则成电子 | 31.74 | 162.66 | +1.05% | | 漫步者 | 13.51 | 27.98 | +1.05% | | 中富电路 | 51.11 | 332.82 | +1.03% | | 新北洋 | 7.90 | 93.57 | +1.02% | | 长信科技 | 6.93 | 44.41 | +1.02% | | 维信诺 | 9.93 | -5.80 | +1.02% | | 铜峰电子 | 7.97 | 46.71 | +1.01% | | 光格科技 | 29.26 | -24.51 | +1.00% | | 海格通信 | 13.48 | -238.66 | +0.97% | | 华映科技 | 5.20 | -13.80 | +0.97% | | 显盈科技 | 33.34 | 202.77 | +0.97% | | 安达科技 | 6.28 | -7.66 | +0.96% | | 京东方A | 4.20 | 25.00 | +0.96% | | 通达电气 | 13.68 | 111.62 | +0.96% | | 聚辰股份 | 94.90 | 42.61 | +0.96% | | 航天南湖 | 36.09 | 859.33 | +0.95% | | 新恒汇 | 87.43 | 120.43 | +0.95% | | 旭光电子 | 18.23 | 137.45 | +0.94% | | 光大同创 | 42.93 | 102.80 | +0.94% | | 新易盛 | 350.80 | 58.95 | +0.90% | | 卓翼科技 | 10.22 | -27.62 | +0.89% | | 纳睿雷达 | 44.38 | 105.33 | +0.89% | | 优博讯 | 19.41 | -57.35 | +0.88% | | 华力创通 | 23.60 | -109.50 | +0.85% | | 高凌信息 | 22.62 | -46.54 | +0.85% | | 沃格光电 | 36.10 | -55.45 | +0.84% | | 天山电子 | 25.36 | 31.23 | +0.83% | | 铂科新材 | 78.59 | 59.59 | +0.82% | | 天孚通信 | 183.55 | 89.83 | +0.81% | | 深纺织A | 12.54 | 78.70 | +0.80% | | 迅安科技 | 23.93 | 31.52 | +0.80% | | 极米科技 | 128.11 | 43.81 | +0.79% | | 莱宝高科 | 12.71 | 25.97 | +0.79% | | 亿道信息 | 51.05 | 180.72 | +0.79% | | 澄天伟业 | 59.10 | 328.36 | +0.78% | | 共达电声 | 14.30 | 57.64 | +0.78% | | 大港股份 | 17.04 | 397.95 | +0.77% | | 鸿富瀚 | 71.12 | 75.58 | +0.77% | | 天邑股份 | 15.21 | -40.61 | +0.73% | | *ST天微 | 22.14 | 8409.29 | +0.73% | | 华测导航 | 36.68 | 43.73 | +0.71% | | 睿能科技 | 17.01 | 171.25 | +0.71% | | 三利谱 | 25.56 | 87.71 | +0.71% | | 天津普林 | 21.33 | 263.53 | +0.71% | | 洁美科技 | 32.71 | 78.57 | +0.71% | | 瀛通通讯 | 18.79 | 518.90 | +0.70% | | 大恒科技 | 13.19 | -231.62 | +0.69% | | 恒宇信通 | 64.50 | 109.14 | +0.69% | | 魅视科技 | 33.43 | 48.50 | +0.66% | | 数码视讯 | 6.11 | 215.07 | +0.66% | | 宝鼎科技 | 16.93 | 39.02 | +0.65% | | 彩虹股份 | 6.27 | 29.01 | +0.64% | | 科信技术 | 12.66 | -19.94 | +0.64% | | 兴瑞科技 | 19.19 | 34.83 | +0.63% | | 富吉瑞 | 25.79 | -109.52 | +0.62% | | 科翔股份 | 13.15 | -17.75 | +0.61% | | 福蓉科技 | 9.87 | 101.82 | +0.61% | | 艾华集团 | 19.92 | 33.08 | +0.61% | | 经纬恒润-W | 129.26 | -51.02 | +0.59% | | 联创电子 | 11.99 | -27.29 | +0.59% | | 华脉科技 | 15.80 | -804.82 | +0.57% | | *ST天喻 | 5.29 | -5.52 | +0.57% | | 北方导航 | 14.21 | 86.03 | +0.57% | | 天和防务 | 12.61 | -48.17 | +0.56% | | 中光防雷 | 12.76 | 255.12 | +0.55% | | 雷科防务 | 5.50 | -19.51 | +0.55% | | 四创电子 | 27.53 | -29.81 | +0.55% | | 中瓷电子 | 60.79 | 45.34 | +0.55% | | 水晶光电 | 27.75 | 34.96 | +0.54% | | 中远通 | 18.54 | -57.43 | +0.54% | | 五方光电 | 15.30 | 85.93 | +0.53% | | 天箭科技 | 34.52 | -2420.86 | +0.52% | | 芯瑞达 | 21.71 | 36.91 | +0.51% | | 方正科技 | 11.90 | 181.46 | +0.51% | | 瑞丰光电 | 6.03 | 107.80 | +0.50% | | 大为股份 | 17.50 | -83.33 | +0.46% | | 广哈通信 | 22.06 | 65.52 | +0.46% | | 辉煌科技 | 11.47 | 15.07 | +0.44% | | ST长方 | 2.35 | -25.50 | +0.43% | | 中光学 | 24.22 | -12.56 | +0.41% | | 智迪科技 | 42.10 | 27.22 | +0.41% | | 超频三 | 7.48 | -8.80 | +0.40% | | 沃尔核材 | 28.20 | 36.03 | +0.39% | | 雷曼光电 | 7.74 | -34.32 | +0.39% | | 翰博高新 | 18.12 | -19.27 | +0.39% | | 振华新材 | 15.82 | -14.85 | +0.38% | | 汉桑科技 | 69.06 | 37.75 | +0.38% | | 普冉股份 | 105.50 | 79.22 | +0.37% | | 华阳集团 | 33.72 | 25.08 | +0.36% | | 鼎佳精密 | 51.20 | 61.12 | +0.35% | | 翔腾新材 | 31.65 | -291.60 | +0.35% | | 路畅科技 | 26.23 | -40.88 | +0.34% | | 维海德 | 32.68 | 32.15 | +0.34% | | 实益达 | 9.45 | -168.87 | +0.32% | | 辰奕智能 | 38.98 | 67.20 | +0.31% | | 壹连科技 | 90.17 | 32.40 | +0.30% | | 朗特智能 | 44.62 | 50.16 | +0.29% | | 狄耐克 | 13.83 | -85.42 | +0.29% | | 欧菲光 | 13.86 | -519.14 | +0.29% | | 武汉凡谷 | 14.46 | 393.46 | +0.28% | | 欣天科技 | 14.59 | 174.78 | +0.27% | | 菱电电控 | 69.98 | 70.85 | +0.26% | | *ST波导 | 3.89 | 939.26 | +0.26% | | 航天发展 | 7.87 | -7.45 | +0.25% | | 科瑞思 | 43.53 | 190.76 | +0.25% | | 奥尼电子 | 33.77 | -30.13 | +0.24% | | 德明利 | 131.79 | -192.86 | +0.23% | | 聚灿光电 | 9.23 | 43.44 | +0.22% | | 中科三环 | 14.35 | 135.93 | +0.21% | | 协创数据 | 167.95 | 75.88 | +0.21% | | 国星光电 | 9.64 | 300.26 | +0.21% | | 江海股份 | 34.05 | 43.50 | +0.21% | | 南极光 | 29.31 | 64.12 | +0.21% | | 天和磁材 | 50.65 | 107.98 | +0.20% | | 移为通信 | 13.01 | 65.80 | +0.15% | | 中一科技 | 40.75 | -576.04 | +0.15% | | 深华发A | 13.92 | 96.08 | +0.14% | | 豪声电子 | 21.23 | 46.32 | +0.14% | | 视声智能 | 28.36 | 39.57 | +0.14% | | 贝隆精密 | 43.33 | 101.23 | +0.14% | | 鸿利智汇 | 7.63 | 312.01 | +0.13% | | 雷神科技 | 31.60 | 115.47 | +0.13% | | 鸿泉物联 | 32.40 | 67.21 | +0.12% | | 金溢科技 | 32.84 | 114.78 | +0.12% | | 合众思壮 | 9.29 | -39.63 | +0.11% | | 捷荣技术 | 19.02 | -12.72 | +0.11% | | 朝阳科技 | 34.79 | 38.11 | +0.09% | | 华锋股份 | 12.77 | 35.82 | +0.08% | | 骏成科技 | 32.36 | 34.32 | +0.06% | | 盟升电子 | 36.03 | -22.77 | +0.06% | | 海星股份 | 18.60 | 25.50 | +0.05% | | 伟时电子 | 23.36 | 88.54 | +0.04% | | 南京熊猫 | 11.97 | -65.80 | 0.00% | | *ST东晶 | 10.01 | -34.09 | 0.00% | | GQY视讯 | 6.66 | -43.73 | 0.00% | | 银河磁体 | -- | -- | -- | | 银河电子 | 4.98 | -6.60 | 0.00% | | 奥拓电子 | 6.41 | -128.22 | 0.00% | | 恒为科技 | -- | -- | -- | | 佳禾智能 | 17.76 | 261.49 | -0.06% | | 杉杉股份 | 15.47 | -196.16 | -0.06% | | 雷柏科技 | 21.45 | 197.27 | -0.09% | | 亚世光电 | 20.08 | 240.08 | -0.10% | | 同为股份 | 18.18 | 20.49 | -0.11% | | 九号公司-WD | 70.24 | 29.09 | -0.11% | | 海信视像 | 22.12 | 11.70 | -0.14% | | 宝明科技 | 57.88 | -243.74 | -0.14% | | 华安鑫创 | 33.81 | -31.50 | -0.15% | | 万隆光电 | 19.22 | -8.61 | -0.16% | | 隆利科技 | 24.60 | 55.88 | -0.16% | | 国睿科技 | 28.33 | 55.52 | -0.18% | | 国光电气 | 88.83 | -596.62 | -0.18% | | 珠城科技 | 55.30 | 43.13 | -0.20% | | 好利科技 | 14.88 | 56.18 | -0.20% | | *ST亿通 | 9.48 | -82.87 | -0.21% | | 中船汉光 | 18.03 | 44.51 | -0.22% | | 国光电器 | 16.81 | 44.50 | -0.24% | | 奋达科技 | 7.87 | 503.90 | -0.25% | | 振邦智能 | 34.26 | 29.89 | -0.26% | | 惠威科技 | 18.93 | 131.09 | -0.26% | | 贝仕达克 | 18.89 | 169.42 | -0.26% | | 四方光电 | 67.14 | 43.41 | -0.27% | | 胜宏科技 | 332.88 | 101.17 | -0.30% | | 雷特科技 | 43.17 | 35.84 | -0.30% | | 倍益康 | 40.45 | 219.52 | -0.32% | | 震有科技 | 32.35 | -223.38 | -0.34% | | 天键股份 | 37.88 | 50.70 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | ST新亚 | 5.21 | -11.11 | -0.38% | | 同宇新材 | 193.08 | 57.45 | -0.41% | | 聚飞光电 | 7.05 | 31.57 | -0.42% | | 艾比森 | 16.40 | 41.96 | -0.43% | | 东方通信 | 13.62 | 87.94 | -0.44% | | *ST大立 | 11.18 | -23.04 | -0.45% | | 甘化科工 | 11.09 | 173.10 | -0.45% | | 宏微科技 | 28.72 | -437.02 | -0.45% | | 诺瓦星云 | 183.08 | 30.07 | -0.45% | | 博硕科技 | 41.65 | 33.23 | -0.48% | | 远望谷 | 8.23 | 110.00 | -0.48% | | 湖南裕能 | 43.20 | 64.50 | -0.48% | | 神思电子 | 20.45 | 115.88 | -0.49% | | 达华智能 | 4.05 | -53.61 | -0.49% | | 海能实业 | 14.58 | 37.89 | -0.55% | | 信通电子 | 49.91 | 53.49 | -0.56% | | 传艺科技 | 20.45 | -92.26 | -0.58% | | 天华新能 | 23.00 | -133.68 | -0.61% | | 华塑控股 | 3.26 | -194.14 | -0.61% | | 星星科技 | 4.73 | -19.29 | -0.63% | | 中来股份 | 6.23 | -9.44 | -0.64% | | 华灿光电 | 9.02 | -30.49 | -0.66% | | 信濠光电 | 23.75 | -10.82 | -0.67% | | 奕东电子 | 51.18 | -207.68 | -0.68% | | 瑞德智能 | 31.78 | 81.09 | -0.69% | | 广钢气体 | 11.53 | 66.23 | -0.69% | | *ST高斯 | 8.60 | -11.26 | -0.69% | | 东山精密 | 81.96 | 117.00 | -0.79% | | 中科磁业 | 63.71 | 248.16 | -0.79% | | 思创医惠 | 3.66 | -12.38 | -0.81% | | 洲明科技 | 8.51 | 77.00 | -0.82% | | ST帕瓦 | 10.73 | -3.10 | -0.83% | | 多伦科技 | 9.43 | -352.24 | -0.84% | | 北矿科技 | 24.46 | 41.70 | -0.85% | | 剑桥科技 | 117.86 | 152.18 | -0.86% | | 弘元绿能 | 22.58 | -8.35 | -0.88% | | 创维数字 | 14.06 | 130.96 | -0.92% | | 世运电路 | 49.19 | 46.87 | -0.93% | | 金运激光 | 16.73 | 1220.89 | -0.95% | | 雄帝科技 | 28.07 | 157.30 | -0.95% | | 安居宝 | 5.04 | -49.08 | -0.98% | | *ST奥维 | 4.03 | -10.80 | -0.98% | | 天迈科技 | 41.20 | -92.90 | -1.01% | | 东信和平 | 26.14 | 79.45 | -1.02% | | 利亚德 | 7.45 | -23.89 | -1.06% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 中威电子 | 8.31 | -39.76 | -1.07% | | 恒银科技 | 10.93 | 62.46 | -1.09% | | 科安达 | 12.66 | 37.26 | -1.09% | | ST路通 | 11.08 | -38.78 | -1.16% | | 纬达光电 | 24.37 | 140.30 | -1.18% | | 盛路通信 | 9.13 | -11.27 | -1.30% | | 东芯股份 | 124.50 | -294.46 | -1.39% | | 航天机电 | 8.48 | -47.94 | -1.40% | | 联建光电 | 5.41 | 205.78 | -1.46% | | 电连技术 | 58.57 | 44.64 | -1.48% | | 茂硕电源 | 10.40 | 311.59 | -1.52% | | 天力锂能 | 28.49 | -8.28 | -1.59% | | 苏州科达 | 8.33 | -27.73 | -1.65% | | 新疆众和 | 7.63 | 11.17 | -1.68% | | 泓禧科技 | 30.04 | 315.65 | -1.70% | | 世嘉科技 | 20.40 | 173.28 | -1.88% | | 威帝股份 | 4.51 | 3966.02 | -1.96% | | 有方科技 | 80.94 | 91.46 | -2.00% | | 汉邦高科 | 8.22 | -36.11 | -2.03% | | 鸿合科技 | 29.87 | 60.32 | -2.03% | | 楚天龙 | 22.36 | -1870.93 | -2.14% | | 福日电子 | 15.54 | -34.30 | -2.20% | | 四会富仕 | 47.32 | 53.04 | -2.21% | | 东土科技 | 27.76 | 397.27 | -2.49% | | *ST精伦 | 3.43 | -39.81 | -2.56% | | 莱尔科技 | 37.28 | 145.62 | -2.64% | | 佳讯飞鸿 | 11.14 | 184.66 | -2.79% | | 动力源 | 6.35 | -9.67 | -2.91% | | 恒宝股份 | 25.80 | 273.67 | -3.08% | | ST长园 | 3.97 | -4.08 | -3.17% | | 亿联网络 | 39.82 | 19.95 | -3.26% | | 光峰科技 | 23.13 | -93.28 | -3.26% | | 安培龙 | 188.56 | 207.22 | -3.55% | | *ST华微 | 8.13 | 46.71 | -4.91% | | 豪恩汽电 | 205.68 | 185.38 | -5.66% | | 晓程科技 | 25.18 | 99.72 | -6.57% |
|