免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星网锐捷(002396)计算机、通信和其他电子设备制造业
上涨家数:119下跌家数:527平均涨幅:-1.93%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都华微 | 56.90 | 428.30 | +14.97% | | 源杰科技 | 397.80 | 1163.77 | +13.01% | | 东微半导 | 92.18 | 222.01 | +12.28% | | 苏大维格 | 31.98 | -134.73 | +11.00% | | 中际旭创 | 426.19 | 69.56 | +10.99% | | 世嘉科技 | 14.72 | 125.04 | +10.01% | | 长飞光纤 | 91.06 | 116.21 | +10.00% | | 思泉新材 | 215.98 | 290.40 | +8.30% | | 凯旺科技 | 39.76 | -35.01 | +6.45% | | 聚和材料 | 56.20 | 45.39 | +6.04% | | 弘元绿能 | 22.10 | -8.17 | +5.79% | | 杰华特 | 42.46 | -33.80 | +5.60% | | 光库科技 | 105.74 | 297.68 | +5.54% | | 聚飞光电 | 7.10 | 31.80 | +5.34% | | 鼎通科技 | 118.85 | 93.77 | +5.33% | | 汉桑科技 | 68.32 | 37.35 | +5.27% | | 致尚科技 | 96.01 | 59.11 | +5.24% | | 生益电子 | 82.18 | 89.20 | +5.09% | | 天通股份 | 10.60 | 209.29 | +4.95% | | 鸿富瀚 | 64.49 | 68.54 | +4.93% | | 威贸电子 | 32.77 | 56.45 | +4.76% | | 仕佳光子 | 82.42 | 140.25 | +4.73% | | 长光华芯 | 79.81 | -291.40 | +4.64% | | 紫光股份 | 28.66 | 50.82 | +4.56% | | 炬光科技 | 132.67 | -69.42 | +4.36% | | 雅葆轩 | 28.59 | 43.08 | +4.34% | | 长芯博创 | 135.79 | 174.51 | +4.21% | | 天马新材 | 38.96 | 155.44 | +4.12% | | 铜冠铜箔 | 31.40 | -415.74 | +3.66% | | 极米科技 | 133.60 | 45.69 | +3.65% | | 通富微电 | 35.36 | 69.96 | +3.57% | | 方正科技 | 9.12 | 139.07 | +3.52% | | 赛微电子 | 25.68 | -146.93 | +3.34% | | 江海股份 | 34.08 | 43.54 | +3.34% | | 共进股份 | 13.34 | -1753.16 | +3.33% | | 精研科技 | 55.41 | 73.01 | +3.22% | | 新易盛 | 369.71 | 62.11 | +3.21% | | 深南电路 | 185.64 | 55.00 | +3.20% | | 天孚通信 | 205.31 | 100.47 | +3.08% | | 裕太微-U | 112.20 | -45.46 | +3.07% | | 生益科技 | 50.99 | 55.48 | +3.01% | | 莱尔科技 | 32.88 | 128.43 | +3.01% | | 正帆科技 | 36.24 | 20.50 | +2.95% | | 大港股份 | 16.95 | 395.85 | +2.85% | | 隆利科技 | 24.81 | 56.36 | +2.82% | | 杰普特 | 138.52 | 76.05 | +2.74% | | 经纬辉开 | 9.90 | -449.56 | +2.59% | | 联特科技 | 115.02 | 153.48 | +2.59% | | 冠石科技 | 57.50 | -88.12 | +2.46% | | 顺络电子 | 34.42 | 29.22 | +2.44% | | 骏亚科技 | 14.74 | -48.27 | +2.36% | | *ST高斯 | 9.18 | -12.02 | +2.34% | | 日海智能 | 12.09 | -32.52 | +2.20% | | 敏芯股份 | 104.70 | 233.57 | +2.20% | | 兆驰股份 | 5.73 | 19.17 | +2.14% | | 安联锐视 | 40.70 | 74.63 | +2.11% | | 容大感光 | 38.52 | 118.35 | +1.88% | | 福晶科技 | 45.38 | 89.90 | +1.86% | | 新恒汇 | 86.21 | 118.75 | +1.66% | | 光峰科技 | 21.42 | -86.37 | +1.61% | | 南芯科技 | 47.32 | 89.77 | +1.55% | | 东山精密 | 64.64 | 92.28 | +1.54% | | 四会富仕 | 37.98 | 42.57 | +1.52% | | 湖南裕能 | 36.50 | 54.50 | +1.50% | | 帝奥微 | 26.30 | -83.41 | +1.47% | | 南大光电 | 35.30 | 81.30 | +1.44% | | 华虹公司 | 77.89 | 709.09 | +1.42% | | 璞泰来 | 24.05 | 37.01 | +1.39% | | 安达科技 | 5.84 | -7.12 | +1.39% | | 东尼电子 | 23.62 | 148.95 | +1.37% | | 朗科智能 | 11.54 | 78.54 | +1.32% | | 路维光电 | 42.52 | 38.26 | +1.29% | | 奥士康 | 39.48 | 38.35 | +1.20% | | 东芯股份 | 119.38 | -282.35 | +1.17% | | 方邦股份 | 67.91 | -58.72 | +1.10% | | 汇成股份 | 12.97 | 55.56 | +1.09% | | 世华科技 | 38.97 | 27.73 | +1.09% | | 合力泰 | 4.06 | 12.89 | +1.00% | | 瑞可达 | 71.60 | 55.10 | +0.99% | | 艾华集团 | 18.12 | 30.09 | +0.95% | | 当升科技 | 48.95 | 53.70 | +0.93% | | 鼎佳精密 | 53.55 | 63.92 | +0.92% | | 青鸟消防 | 10.97 | 29.55 | +0.92% | | 铂科新材 | 73.63 | 55.83 | +0.86% | | 利亚德 | 7.20 | -23.09 | +0.84% | | 德科立 | 107.53 | 228.93 | +0.78% | | 恒铭达 | 41.95 | 20.38 | +0.77% | | 艾森股份 | 48.30 | 116.56 | +0.71% | | 世运电路 | 37.16 | 35.41 | +0.70% | | 工业富联 | 54.24 | 40.51 | +0.67% | | 澄天伟业 | 53.46 | 297.02 | +0.66% | | 华丰科技 | 86.05 | 262.92 | +0.64% | | 中船特气 | 40.81 | 71.32 | +0.64% | | 斯达半导 | 105.00 | 49.46 | +0.62% | | 全志科技 | 48.54 | 191.82 | +0.62% | | *ST天喻 | 5.15 | -5.38 | +0.59% | | 德赛西威 | 122.00 | 28.34 | +0.57% | | 欧菲光 | 12.93 | -484.30 | +0.54% | | 广合科技 | 70.41 | 35.30 | +0.53% | | 九号公司-WD | 69.83 | 29.16 | +0.47% | | 菲菱科思 | 100.97 | 111.01 | +0.47% | | 天赐材料 | 21.82 | 81.22 | +0.46% | | 太辰光 | 127.46 | 81.53 | +0.44% | | 复旦微电 | 57.58 | 113.12 | +0.42% | | 金溢科技 | 30.65 | 107.12 | +0.29% | | 帝科股份 | 51.63 | 37.18 | +0.27% | | 铭普光磁 | 23.69 | -19.58 | +0.25% | | 淳中科技 | 96.81 | 3007.41 | +0.23% | | 龙迅股份 | 71.16 | 61.68 | +0.23% | | 天岳先进 | 67.50 | 366.16 | +0.22% | | 协创数据 | 105.46 | 47.65 | +0.20% | | *ST亿通 | 10.25 | -89.61 | +0.20% | | 景旺电子 | 55.10 | 44.70 | +0.18% | | 映翰通 | 54.66 | 28.07 | +0.16% | | 诺瓦星云 | 173.61 | 28.52 | +0.07% | | 万马科技 | 44.27 | 141.93 | +0.07% | | 腾景科技 | 84.05 | 148.66 | +0.06% | | 蓝箭电子 | 20.84 | 418.55 | +0.05% | | 奥迪威 | 32.30 | 49.93 | +0.03% | | *ST精伦 | 3.50 | -40.63 | 0.00% | | *ST宇顺 | 28.00 | -574.17 | 0.00% | | ST英飞拓 | 2.87 | -10.01 | 0.00% | | 鸿合科技 | 26.96 | 54.44 | 0.00% | | 中芯国际 | -- | -- | -- | | 秋田微 | 35.55 | 48.78 | -0.03% | | 豪恩汽电 | 129.85 | 117.04 | -0.03% | | 胜宏科技 | 270.31 | 82.15 | -0.07% | | 银河微电 | 26.36 | 52.88 | -0.11% | | 奥比中光-UW | 82.65 | 654.43 | -0.14% | | 烽火通信 | 25.64 | 42.20 | -0.16% | | 天地数码 | 18.99 | 26.67 | -0.16% | | 德邦科技 | 52.21 | 67.95 | -0.17% | | 则成电子 | 33.58 | 172.09 | -0.18% | | 江丰电子 | 77.41 | 41.74 | -0.18% | | 剑桥科技 | 84.40 | 108.97 | -0.19% | | 珠城科技 | 52.89 | 41.25 | -0.21% | | 康希通信 | 13.21 | -67.60 | -0.23% | | 华特气体 | 56.25 | 40.63 | -0.27% | | 甬矽电子 | 35.24 | 170.75 | -0.28% | | *ST东晶 | 10.28 | -35.01 | -0.29% | | 深天马A | 9.79 | 900.77 | -0.31% | | 美迪凯 | 12.06 | -48.14 | -0.33% | | 德福科技 | 32.98 | -205.89 | -0.33% | | 台基股份 | 41.00 | 146.72 | -0.34% | | 普冉股份 | 74.18 | 55.70 | -0.38% | | 汉朔科技 | 54.89 | 42.03 | -0.38% | | 凯盛科技 | 12.41 | 78.14 | -0.40% | | 博通集成 | 42.62 | 191.42 | -0.42% | | 环旭电子 | 18.42 | 26.87 | -0.43% | | 艾为电子 | 87.96 | 64.10 | -0.44% | | 联创电子 | 11.12 | -25.40 | -0.45% | | 国力股份 | 66.39 | 123.48 | -0.46% | | 翰博高新 | 17.11 | -18.20 | -0.47% | | ST帕瓦 | 10.34 | -2.99 | -0.48% | | 翔腾新材 | 30.35 | -279.62 | -0.49% | | 华岭股份 | 25.76 | -270.36 | -0.54% | | 宏微科技 | 25.72 | -391.37 | -0.54% | | 晶合集成 | 23.38 | 69.18 | -0.55% | | 意华股份 | 43.97 | 75.91 | -0.59% | | 宇瞳光学 | 31.99 | 57.94 | -0.59% | | ST新亚 | 4.95 | -10.55 | -0.60% | | 移远通信 | 97.71 | 30.08 | -0.65% | | 视声智能 | 27.15 | 37.88 | -0.66% | | 蓝思科技 | 29.83 | 40.36 | -0.67% | | 华润微 | 49.88 | 80.66 | -0.68% | | 沪硅产业 | 21.75 | -62.99 | -0.68% | | 利扬芯片 | 30.03 | -101.21 | -0.69% | | 英飞特 | 14.20 | -62.16 | -0.70% | | 长盈通 | 46.95 | 180.25 | -0.72% | | 威胜信息 | 36.46 | 27.00 | -0.74% | | 兴瑞科技 | 18.70 | 33.94 | -0.74% | | 颀中科技 | 11.87 | 56.36 | -0.75% | | 炬芯科技 | 56.70 | 63.25 | -0.75% | | 海星股份 | 19.65 | 26.94 | -0.76% | | 东田微 | 102.89 | 100.31 | -0.76% | | 和林微纳 | 42.76 | 223.07 | -0.79% | | 安集科技 | 174.60 | 43.58 | -0.79% | | 奥瑞德 | 3.70 | -97.62 | -0.80% | | 龙图光罩 | 50.41 | 86.77 | -0.88% | | ST长园 | 3.36 | -3.45 | -0.88% | | 扬杰科技 | 63.62 | 29.32 | -0.89% | | 杉杉股份 | 11.55 | -146.45 | -0.94% | | 慧智微-U | 12.37 | -18.03 | -0.96% | | 彩虹股份 | 6.15 | 28.45 | -0.97% | | 龙旗科技 | 41.71 | 37.79 | -0.97% | | 睿创微纳 | 74.76 | 49.46 | -0.98% | | 天华新能 | 19.61 | -113.98 | -1.01% | | 力鼎光电 | 31.41 | 57.08 | -1.04% | | 捷邦科技 | 110.24 | -154.45 | -1.04% | | 华阳集团 | 31.27 | 23.26 | -1.04% | | 水晶光电 | 25.43 | 32.04 | -1.05% | | 大华股份 | 18.68 | 17.19 | -1.06% | | 协鑫集成 | 2.67 | -51.74 | -1.11% | | 美芯晟 | 44.50 | -108.99 | -1.11% | | 创维数字 | 12.07 | 112.42 | -1.15% | | 伟测科技 | 81.01 | 55.23 | -1.15% | | 大恒科技 | 12.06 | -211.78 | -1.15% | | 卡莱特 | 53.23 | 346.07 | -1.17% | | 奥海科技 | 46.90 | 27.67 | -1.20% | | *ST波导 | 3.99 | 963.41 | -1.24% | | 伟时电子 | 23.14 | 87.71 | -1.24% | | 恒玄科技 | 260.70 | 71.07 | -1.24% | | 沃格光电 | 35.50 | -54.53 | -1.25% | | 中来股份 | 6.23 | -9.44 | -1.27% | | *ST华微 | 8.56 | 49.18 | -1.27% | | 法拉电子 | 116.65 | 23.30 | -1.27% | | 同宇新材 | 186.50 | 55.49 | -1.27% | | 士兰微 | 29.88 | 97.57 | -1.32% | | 立讯精密 | 43.22 | 21.45 | -1.32% | | 锐捷网络 | 90.31 | 82.34 | -1.34% | | 嘉元科技 | 30.71 | -135.12 | -1.35% | | 清溢光电 | 29.66 | 53.31 | -1.36% | | 凯华材料 | 30.29 | 150.51 | -1.37% | | 豪威集团 | 136.00 | 41.17 | -1.38% | | 中巨芯-U | 8.54 | -2620.64 | -1.39% | | 博敏电子 | 11.36 | -28.27 | -1.39% | | 气派科技 | 24.06 | -21.40 | -1.39% | | 四方光电 | 58.32 | 37.71 | -1.40% | | 大豪科技 | 16.15 | 27.26 | -1.40% | | 道通科技 | 38.73 | 35.32 | -1.43% | | 芯动联科 | 76.15 | 95.34 | -1.44% | | 安洁科技 | 14.36 | 63.55 | -1.44% | | 朗特智能 | 41.60 | 46.76 | -1.45% | | 天津普林 | 21.14 | 261.18 | -1.45% | | 灿勤科技 | 25.10 | 132.91 | -1.45% | | 华塑科技 | 50.70 | 94.14 | -1.48% | | 春秋电子 | 13.28 | 20.99 | -1.48% | | 锦富技术 | 5.28 | -25.71 | -1.49% | | 广钢气体 | 10.56 | 60.65 | -1.49% | | 苏州科达 | 8.50 | -28.27 | -1.51% | | 天力锂能 | 27.38 | -7.96 | -1.51% | | 慧翰股份 | 119.48 | 64.04 | -1.52% | | 飞荣达 | 29.64 | 61.82 | -1.53% | | 有方科技 | 68.85 | 77.80 | -1.53% | | 实益达 | 8.30 | -148.32 | -1.54% | | 上海合晶 | 24.22 | 121.84 | -1.54% | | 中富电路 | 41.32 | 269.07 | -1.55% | | 瑞斯康达 | 8.69 | -28.99 | -1.59% | | 硕贝德 | 23.55 | -318.90 | -1.59% | | 光弘科技 | 29.83 | 82.91 | -1.62% | | 捷捷微电 | 31.91 | 52.48 | -1.63% | | 同方股份 | 7.81 | -182.15 | -1.64% | | 新洁能 | 33.58 | 30.85 | -1.64% | | 珂玛科技 | 55.65 | 70.59 | -1.64% | | 三安光电 | 14.28 | 290.74 | -1.65% | | 华正新材 | 38.65 | -84.79 | -1.65% | | 汇顶科技 | 77.01 | 49.62 | -1.66% | | 深纺织A | 10.63 | 66.71 | -1.67% | | 澳弘电子 | 27.53 | 27.33 | -1.68% | | 电连技术 | 46.83 | 35.69 | -1.68% | | 钧崴电子 | 36.79 | 82.55 | -1.68% | | 振华新材 | 15.05 | -14.12 | -1.70% | | 华测导航 | 35.23 | 42.00 | -1.70% | | 京东方A | 4.04 | 24.05 | -1.70% | | 昀冢科技 | 31.49 | -19.25 | -1.72% | | 长电科技 | 38.35 | 46.97 | -1.72% | | 国博电子 | 65.62 | 88.59 | -1.74% | | 新疆众和 | 7.31 | 10.71 | -1.75% | | 绿联科技 | 64.07 | 50.15 | -1.75% | | 电科芯片 | 13.94 | 426.48 | -1.76% | | 信维通信 | 25.49 | 39.73 | -1.77% | | 海能实业 | 14.40 | 37.43 | -1.77% | | 派瑞股份 | 14.39 | 114.77 | -1.77% | | 南亚新材 | 65.80 | 187.89 | -1.78% | | 麦捷科技 | 12.15 | 31.58 | -1.78% | | 华勤技术 | 89.20 | 25.71 | -1.78% | | 瀛通通讯 | 16.85 | 465.33 | -1.81% | | 海信视像 | 21.67 | 11.46 | -1.81% | | 立昂微 | 25.31 | -52.14 | -1.82% | | 浪潮信息 | 62.64 | 36.91 | -1.83% | | 宏昌电子 | 8.03 | 217.81 | -1.83% | | 依顿电子 | 10.67 | 24.34 | -1.84% | | 武汉凡谷 | 14.40 | 391.83 | -1.84% | | 贝隆精密 | 40.53 | 94.69 | -1.84% | | 沪电股份 | 65.98 | 40.56 | -1.84% | | 华灿光电 | 8.51 | -28.77 | -1.85% | | 卓胜微 | 78.83 | -421.97 | -1.86% | | 星星科技 | 4.74 | -19.33 | -1.86% | | 鹏鼎控股 | 53.19 | 30.30 | -1.86% | | 盛景微 | 39.33 | 140.56 | -1.87% | | 经纬恒润-W | 114.39 | -45.15 | -1.88% | | 智动力 | 11.96 | -22.90 | -1.89% | | 芯联集成-U | 5.71 | -61.00 | -1.89% | | 莱特光电 | 24.82 | 49.62 | -1.90% | | 骏成科技 | 29.90 | 31.71 | -1.90% | | 三利谱 | 25.24 | 86.62 | -1.90% | | 洲明科技 | 7.72 | 69.85 | -1.91% | | 三旺通信 | 26.08 | 122.17 | -1.92% | | 国民技术 | 25.56 | -107.86 | -1.92% | | ST路通 | 10.20 | -35.70 | -1.92% | | 宝鼎科技 | 15.78 | 36.37 | -1.93% | | 佰维存储 | 67.53 | -90.59 | -1.93% | | 苏州天脉 | 131.00 | 82.64 | -1.95% | | 通宇通讯 | 16.56 | 220.38 | -1.95% | | 华天科技 | 11.04 | 57.50 | -1.95% | | 强达电路 | 90.58 | 59.18 | -1.96% | | 科瑞思 | 41.32 | 181.08 | -1.97% | | 光迅科技 | 65.45 | 64.01 | -1.98% | | 中兴通讯 | 43.94 | 27.12 | -1.99% | | 维信诺 | 9.82 | -5.74 | -2.00% | | 永贵电器 | 17.15 | 61.80 | -2.00% | | 传音控股 | 85.40 | 24.91 | -2.01% | | 菲沃泰 | 23.35 | 169.16 | -2.01% | | 雷神科技 | 31.08 | 113.57 | -2.02% | | 格科微 | 16.41 | 306.85 | -2.03% | | 康冠科技 | 23.12 | 20.09 | -2.03% | | 闻泰科技 | 40.80 | -20.31 | -2.04% | | 美信科技 | 58.05 | 81.83 | -2.04% | | 科安达 | 12.41 | 36.52 | -2.05% | | 江波龙 | 92.07 | -480.39 | -2.05% | | 江南新材 | 85.37 | 67.78 | -2.05% | | 汇创达 | 32.28 | 62.56 | -2.06% | | 天承科技 | 85.38 | 142.44 | -2.09% | | 臻镭科技 | 72.49 | 208.17 | -2.09% | | 长信科技 | 6.50 | 41.66 | -2.11% | | 风华高科 | 14.39 | 56.07 | -2.11% | | 远望谷 | 7.89 | 105.45 | -2.11% | | 宝明科技 | 58.24 | -245.26 | -2.12% | | 统联精密 | 41.60 | 175.11 | -2.12% | | 圣邦股份 | 72.72 | 86.02 | -2.13% | | 欧莱新材 | 17.46 | 496.70 | -2.13% | | 振华风光 | 56.00 | 72.91 | -2.13% | | 矩子科技 | 20.12 | 82.08 | -2.14% | | 安路科技 | 31.02 | -55.17 | -2.15% | | 漫步者 | 13.20 | 27.34 | -2.15% | | 苏州固锝 | 9.99 | 75.82 | -2.15% | | 泓禧科技 | 19.42 | 204.06 | -2.17% | | 博实结 | 91.57 | 42.25 | -2.17% | | 中一科技 | 31.10 | -439.63 | -2.17% | | 龙腾光电 | 4.04 | -71.10 | -2.18% | | *ST大立 | 11.19 | -23.06 | -2.19% | | 金禄电子 | 26.79 | 43.57 | -2.19% | | 紫光国微 | 75.85 | 56.84 | -2.19% | | 易德龙 | 44.60 | 33.87 | -2.19% | | 芯导科技 | 66.40 | 71.23 | -2.19% | | 锴威特 | 35.20 | -25.34 | -2.20% | | 歌尔股份 | 32.51 | 39.84 | -2.20% | | 捷荣技术 | 18.68 | -12.49 | -2.20% | | 长盈精密 | 24.43 | 51.58 | -2.20% | | 芯瑞达 | 20.82 | 35.40 | -2.21% | | 鸿利智汇 | 6.62 | 270.71 | -2.22% | | 富信科技 | 45.32 | 93.95 | -2.22% | | 京泉华 | 14.96 | 95.45 | -2.22% | | 唯捷创芯 | 33.33 | -322.83 | -2.23% | | 协和电子 | 31.57 | 40.47 | -2.23% | | 芯海科技 | 38.50 | -35.82 | -2.26% | | 影石创新 | 341.89 | 137.64 | -2.26% | | 冠捷科技 | 2.59 | -25.95 | -2.26% | | 天禄科技 | 23.74 | 96.20 | -2.26% | | TCL科技 | 4.31 | 36.56 | -2.27% | | 激智科技 | 18.50 | 26.80 | -2.27% | | 思特威-W | 100.50 | 63.12 | -2.30% | | 铜峰电子 | 7.63 | 44.71 | -2.30% | | 视源股份 | 38.00 | 30.27 | -2.31% | | 和而泰 | 36.29 | 64.54 | -2.31% | | 天邑股份 | 14.68 | -39.19 | -2.33% | | 信音电子 | 20.11 | 52.11 | -2.33% | | 国星光电 | 9.17 | 285.62 | -2.34% | | 一博科技 | 38.02 | 212.05 | -2.36% | | 高华科技 | 32.49 | 107.94 | -2.37% | | 共达电声 | 13.54 | 54.58 | -2.38% | | 创益通 | 38.41 | 259.71 | -2.39% | | 神工股份 | 33.84 | 67.62 | -2.39% | | 科翔股份 | 10.57 | -14.26 | -2.40% | | 八亿时空 | 38.60 | 89.87 | -2.40% | | 海康威视 | 29.90 | 21.96 | -2.42% | | 超声电子 | 12.92 | 27.12 | -2.42% | | 新相微 | 17.25 | 459.60 | -2.43% | | 亿联网络 | 36.62 | 18.35 | -2.45% | | 三环集团 | 40.13 | 32.02 | -2.46% | | 兴福电子 | 32.38 | 65.28 | -2.47% | | 逸豪新材 | 29.54 | -87.61 | -2.48% | | 英集芯 | 20.02 | 62.68 | -2.48% | | 信科移动-U | 6.66 | -81.62 | -2.49% | | 联建光电 | 5.07 | 192.85 | -2.50% | | 广和通 | 29.55 | 40.95 | -2.51% | | 纳思达 | 23.71 | -62.87 | -2.51% | | 中微半导 | 31.81 | 70.64 | -2.51% | | 高凌信息 | 19.72 | -40.58 | -2.52% | | 澜起科技 | 112.49 | 65.14 | -2.52% | | 中润光学 | 32.28 | 52.97 | -2.57% | | 龙芯中科 | 133.80 | -78.71 | -2.57% | | 智微智能 | 60.16 | 89.04 | -2.59% | | 盈趣科技 | 17.63 | 54.01 | -2.60% | | 同洲电子 | 15.74 | 38.36 | -2.60% | | 兴森科技 | 19.09 | -171.71 | -2.60% | | 惠威科技 | 18.91 | 130.95 | -2.63% | | 有研硅 | 11.86 | 70.98 | -2.63% | | 同兴达 | 14.78 | -335.80 | -2.64% | | 明阳电路 | 17.35 | 284.94 | -2.64% | | 康强电子 | 16.46 | 64.65 | -2.66% | | 深华发A | 13.53 | 93.39 | -2.66% | | 英力股份 | 16.81 | 316.44 | -2.66% | | 沃尔核材 | 23.41 | 29.91 | -2.70% | | 阿莱德 | 32.40 | 62.42 | -2.70% | | 可立克 | 15.81 | 28.23 | -2.71% | | 索菱股份 | 5.03 | 99.55 | -2.71% | | 日久光电 | 18.68 | 65.63 | -2.71% | | 佳禾智能 | 17.58 | 258.83 | -2.71% | | 金百泽 | 28.62 | 116.09 | -2.72% | | 萤石网络 | 33.21 | 49.84 | -2.72% | | 晶方科技 | 30.71 | 65.12 | -2.72% | | 振邦智能 | 31.01 | 27.06 | -2.73% | | 维峰电子 | 45.53 | 53.65 | -2.73% | | 翱捷科技-U | 96.70 | -60.04 | -2.74% | | 天山电子 | 23.76 | 29.26 | -2.74% | | 达华智能 | 3.89 | -51.49 | -2.75% | | 旭光电子 | 18.69 | 140.92 | -2.76% | | 中晶科技 | 35.71 | 121.93 | -2.78% | | 兆易创新 | 171.09 | 97.85 | -2.79% | | 动力源 | 6.61 | -10.07 | -2.79% | | 思创医惠 | 3.46 | -11.70 | -2.81% | | 灿瑞科技 | 32.81 | -51.52 | -2.81% | | 宸展光电 | 39.75 | 41.23 | -2.84% | | 深康佳A | 5.41 | -5.03 | -2.87% | | 和辉光电-U | 2.70 | -17.93 | -2.88% | | 神思电子 | 20.44 | 115.82 | -2.90% | | 安凯微 | 13.06 | -51.11 | -2.90% | | 力芯微 | 40.32 | 84.03 | -2.91% | | 熵基科技 | 31.63 | 37.66 | -2.92% | | 辉煌科技 | 11.31 | 14.86 | -2.92% | | 天键股份 | 36.92 | 49.41 | -2.92% | | 大富科技 | 12.63 | -21.28 | -2.92% | | 航宇微 | 13.62 | -28.57 | -2.92% | | 奕东电子 | 41.70 | -169.21 | -2.93% | | 国光电器 | 16.19 | 42.86 | -2.94% | | 唯特偶 | 27.64 | 41.85 | -2.95% | | 聚辰股份 | 83.84 | 37.61 | -2.95% | | 聚灿光电 | 8.82 | 42.97 | -2.97% | | 万祥科技 | 14.34 | -201.89 | -2.98% | | 联合光电 | 18.23 | -494.54 | -2.98% | | 五方光电 | 14.97 | 84.08 | -2.98% | | 鑫汇科 | 29.47 | 94.81 | -3.00% | | 恒烁股份 | 42.10 | -22.18 | -3.00% | | 星宸科技 | 61.85 | 105.78 | -3.00% | | 莱宝高科 | 10.99 | 22.46 | -3.00% | | 瑞芯微 | 206.57 | 92.14 | -3.01% | | 崇达技术 | 15.40 | 74.12 | -3.02% | | ST长方 | 2.24 | -24.31 | -3.03% | | 达瑞电子 | 61.38 | 30.44 | -3.03% | | 博硕科技 | 38.67 | 30.85 | -3.03% | | 华锋股份 | 12.12 | 34.00 | -3.04% | | 朗科科技 | 24.86 | -57.36 | -3.04% | | 华工科技 | 72.00 | 48.17 | -3.04% | | 北京君正 | 75.05 | 97.40 | -3.05% | | 瑞丰光电 | 5.72 | 102.25 | -3.05% | | 中英科技 | 38.12 | 530.98 | -3.05% | | 民德电子 | 25.05 | -44.70 | -3.06% | | 格林精密 | 14.88 | 214.68 | -3.06% | | 超频三 | 6.96 | -8.19 | -3.06% | | 深科技 | 20.23 | 31.03 | -3.07% | | 信濠光电 | 23.67 | -10.79 | -3.07% | | 通达电气 | 12.92 | 105.42 | -3.08% | | 欣天科技 | 14.17 | 169.75 | -3.08% | | 安居宝 | 4.72 | -45.96 | -3.08% | | 同为股份 | 17.60 | 19.84 | -3.08% | | 中远通 | 17.22 | -53.34 | -3.10% | | 数码视讯 | 5.94 | 209.09 | -3.10% | | 豪声电子 | 21.20 | 46.26 | -3.11% | | 智迪科技 | 40.12 | 25.94 | -3.12% | | 威尔高 | 50.78 | 108.76 | -3.13% | | 传艺科技 | 17.63 | -79.54 | -3.13% | | 光格科技 | 27.96 | -23.42 | -3.19% | | 光大同创 | 40.85 | 97.82 | -3.20% | | 满坤科技 | 35.65 | 40.37 | -3.20% | | 信通电子 | 47.93 | 51.37 | -3.21% | | 狄耐克 | 13.24 | -81.78 | -3.22% | | 隆扬电子 | 63.37 | 168.25 | -3.25% | | 纬达光电 | 23.50 | 135.29 | -3.25% | | 福蓉科技 | 9.79 | 101.00 | -3.26% | | 长江通信 | 27.83 | 65.13 | -3.27% | | 维海德 | 30.67 | 30.17 | -3.28% | | 中颖电子 | 25.05 | 82.10 | -3.28% | | 清越科技 | 9.39 | -68.85 | -3.30% | | 睿能科技 | 15.55 | 156.55 | -3.30% | | 景嘉微 | 78.86 | -143.66 | -3.30% | | 司南导航 | 47.40 | -100.16 | -3.30% | | *ST天微 | 21.65 | 8223.18 | -3.31% | | 中瓷电子 | 57.51 | 42.89 | -3.31% | | 东土科技 | 24.76 | 354.34 | -3.32% | | 中科曙光 | 87.03 | 61.32 | -3.32% | | 威帝股份 | 4.07 | 3579.09 | -3.33% | | 可川科技 | 30.76 | 103.80 | -3.33% | | 领益智造 | 13.92 | 48.79 | -3.33% | | 茂硕电源 | 9.75 | 292.12 | -3.37% | | 华安鑫创 | 33.07 | -30.81 | -3.42% | | 海光信息 | 194.98 | 198.85 | -3.42% | | 云里物里 | 30.30 | 179.78 | -3.44% | | 显盈科技 | 32.23 | 196.02 | -3.45% | | 好利科技 | 14.27 | 53.87 | -3.45% | | 上海瀚讯 | 24.60 | -153.74 | -3.45% | | 达利凯普 | 17.04 | 47.04 | -3.46% | | 汉邦高科 | 7.26 | -31.89 | -3.46% | | 晓程科技 | 22.05 | 87.32 | -3.46% | | 楚天龙 | 22.32 | -1867.58 | -3.46% | | 德明利 | 92.09 | -134.77 | -3.47% | | 恒银科技 | 10.80 | 61.71 | -3.49% | | 大唐电信 | 8.58 | 1310.34 | -3.49% | | 福日电子 | 14.10 | -31.12 | -3.49% | | 弘信电子 | 32.52 | 254.52 | -3.50% | | 瑞德智能 | 28.52 | 72.77 | -3.52% | | 鸿泉物联 | 28.76 | 59.66 | -3.52% | | 上声电子 | 29.11 | 22.74 | -3.55% | | 亚世光电 | 19.30 | 230.75 | -3.55% | | 神宇股份 | 39.90 | 128.37 | -3.58% | | 九联科技 | 10.50 | -24.94 | -3.58% | | 奥拓电子 | 6.12 | -122.42 | -3.62% | | 四川长虹 | 10.64 | 53.16 | -3.62% | | 震有科技 | 29.68 | -204.94 | -3.64% | | 东方通信 | 11.54 | 74.51 | -3.67% | | 惠伦晶体 | 9.95 | -10.82 | -3.68% | | 得润电子 | 7.54 | -4.23 | -3.70% | | 中科磁业 | 65.03 | 253.31 | -3.72% | | 新北洋 | 7.76 | 91.92 | -3.72% | | 恒为科技 | 27.93 | -330.37 | -3.72% | | 星网锐捷 | 30.97 | 36.91 | -3.73% | | 壹连科技 | 89.73 | 32.24 | -3.73% | | 美格智能 | 50.10 | 70.49 | -3.75% | | 中威电子 | 7.96 | -38.09 | -3.75% | | 亿道信息 | 49.50 | 175.23 | -3.75% | | 航天智装 | 17.01 | -117.90 | -3.79% | | 海能达 | 12.15 | -6.22 | -3.80% | | 欧陆通 | 218.47 | 75.85 | -3.80% | | *ST奥维 | 4.55 | -12.20 | -3.81% | | 广哈通信 | 22.24 | 66.05 | -3.81% | | 泰晶科技 | 14.61 | 108.90 | -3.82% | | 国光电气 | 75.98 | -510.32 | -3.82% | | 燕东微 | 22.28 | -899.33 | -3.84% | | 迅安科技 | 22.26 | 29.32 | -3.84% | | 英思特 | 83.99 | 49.03 | -3.85% | | 贝仕达克 | 18.22 | 163.41 | -3.85% | | 华脉科技 | 15.45 | -786.99 | -3.86% | | 辰奕智能 | 36.59 | 63.08 | -3.86% | | 银河电子 | 4.96 | -6.58 | -3.88% | | 华塑控股 | 3.21 | -191.16 | -3.89% | | 雷曼光电 | 7.13 | -31.62 | -3.91% | | 万集科技 | 26.79 | -16.96 | -3.91% | | 安克创新 | 136.69 | 30.42 | -3.92% | | 慧为智能 | 31.82 | -8512.10 | -3.93% | | 大为股份 | 17.20 | -81.90 | -3.96% | | 多伦科技 | 8.93 | -333.56 | -3.98% | | 邦彦技术 | 17.86 | -20.18 | -3.98% | | 魅视科技 | 32.98 | 47.85 | -3.99% | | 国盾量子 | 294.47 | -1492.93 | -4.02% | | 中科三环 | 14.23 | 134.80 | -4.05% | | 南极光 | 28.41 | 62.15 | -4.05% | | 上海贝岭 | 34.98 | 62.23 | -4.06% | | 鸿日达 | 47.01 | -315.52 | -4.06% | | 移为通信 | 13.21 | 66.81 | -4.07% | | 格利尔 | 19.01 | -1692.89 | -4.09% | | 银河磁体 | 31.00 | 65.52 | -4.14% | | 纳睿雷达 | 45.77 | 108.62 | -4.15% | | 国睿科技 | 26.78 | 52.48 | -4.19% | | 雷柏科技 | 20.30 | 186.70 | -4.20% | | 盟升电子 | 38.60 | -24.39 | -4.22% | | 振芯科技 | 24.47 | 241.25 | -4.23% | | 菱电电控 | 65.25 | 66.06 | -4.27% | | 弘景光电 | 94.75 | 48.94 | -4.33% | | 路畅科技 | 23.62 | -36.81 | -4.37% | | 富吉瑞 | 24.46 | -103.87 | -4.38% | | 雷特科技 | 39.71 | 32.97 | -4.38% | | GQY视讯 | 6.10 | -40.06 | -4.39% | | 东信和平 | 25.88 | 78.66 | -4.47% | | 中京电子 | 11.97 | 1898.75 | -4.47% | | 奥尼电子 | 32.66 | -29.14 | -4.47% | | 火炬电子 | 37.53 | 61.23 | -4.50% | | 龙磁科技 | 59.96 | 54.37 | -4.52% | | 金运激光 | 16.27 | 1187.32 | -4.63% | | 中航光电 | 39.62 | 26.87 | -4.65% | | 盛路通信 | 8.41 | -10.38 | -4.65% | | 雄帝科技 | 26.63 | 149.23 | -4.65% | | 科信技术 | 12.37 | -19.48 | -4.70% | | 国科微 | 85.55 | 205.40 | -4.73% | | 本川智能 | 44.44 | 116.16 | -4.74% | | 科思科技 | 59.38 | -39.34 | -4.78% | | 奋达科技 | 7.37 | 471.88 | -4.78% | | 佳讯飞鸿 | 10.93 | 181.18 | -4.79% | | 中船汉光 | 17.84 | 44.04 | -4.80% | | 久之洋 | 36.47 | 277.66 | -4.80% | | 航天电器 | 51.33 | 480.29 | -4.82% | | 振华科技 | 47.62 | 30.61 | -4.84% | | 中国长城 | 16.33 | -57.34 | -4.84% | | 宏达电子 | 35.14 | 48.15 | -4.95% | | 陕西华达 | 46.78 | 879.66 | -4.96% | | 国科天成 | 46.69 | 45.87 | -5.01% | | 泰凌微 | 54.00 | 75.80 | -5.01% | | 高德红外 | 11.30 | -169.79 | -5.12% | | 朝阳科技 | 32.16 | 35.23 | -5.13% | | 洁美科技 | 28.87 | 69.35 | -5.16% | | 天奥电子 | 15.38 | 114.34 | -5.18% | | 胜利精密 | 3.47 | -14.82 | -5.19% | | 智明达 | 34.40 | 102.88 | -5.23% | | 乾照光电 | 13.43 | 96.19 | -5.29% | | 三未信安 | 49.72 | -5851.27 | -5.31% | | 森霸传感 | 12.04 | 66.96 | -5.35% | | 优博讯 | 19.10 | -56.44 | -5.40% | | 金安国纪 | 12.40 | 240.15 | -5.42% | | 雷电微力 | 50.27 | 49.12 | -5.65% | | 天和磁材 | 51.44 | 109.66 | -5.68% | | 倍益康 | 39.22 | 212.84 | -5.70% | | 中国卫星 | 33.62 | -3588.42 | -5.72% | | 卓翼科技 | 10.00 | -27.03 | -5.75% | | 万隆光电 | 18.77 | -8.41 | -5.77% | | 远航精密 | 35.46 | 51.78 | -5.79% | | 北矿科技 | 25.00 | 42.62 | -5.84% | | 理工导航 | 43.29 | 411.43 | -5.89% | | 航天发展 | 7.95 | -7.53 | -5.92% | | 锐科激光 | 29.47 | 149.32 | -6.03% | | 徕木股份 | 11.38 | 90.32 | -6.03% | | 天迈科技 | 41.92 | -94.52 | -6.03% | | 华海诚科 | 99.47 | 277.33 | -6.16% | | 海兰信 | 18.85 | 455.50 | -6.17% | | 航天机电 | 7.88 | -44.55 | -6.19% | | 胜蓝股份 | 54.20 | 66.37 | -6.23% | | 七一二 | 21.09 | -37.86 | -6.27% | | 鸿远电子 | 52.90 | 56.22 | -6.27% | | 甘化科工 | 10.48 | 163.58 | -6.34% | | 朗鸿科技 | 15.12 | 35.43 | -6.38% | | 光韵达 | 9.54 | -133.32 | -6.38% | | 中海达 | 10.11 | 10227.60 | -6.39% | | 华力创通 | 22.79 | -105.74 | -6.52% | | 安培龙 | 127.03 | 139.60 | -6.60% | | 烽火电子 | 11.47 | -46.54 | -6.67% | | 联创光电 | 61.93 | 101.80 | -6.73% | | 南京熊猫 | 11.76 | -64.65 | -6.74% | | 天箭科技 | 35.28 | -2474.16 | -6.79% | | 雷科防务 | 5.43 | -19.26 | -6.86% | | 合众思壮 | 9.51 | -40.56 | -6.95% | | 中国海防 | 32.00 | 91.99 | -7.11% | | 崧盛股份 | 30.77 | -117.32 | -7.12% | | 中光防雷 | 12.24 | 244.72 | -7.13% | | 迅捷兴 | 22.47 | -343.66 | -7.15% | | 海格通信 | 12.62 | -223.44 | -7.48% | | 四川九洲 | 16.04 | 82.14 | -7.55% | | 华映科技 | 5.45 | -14.46 | -7.63% | | 成电光信 | 34.58 | 115.61 | -7.64% | | 北斗星通 | 30.25 | -53.96 | -7.89% | | 天和防务 | 12.89 | -49.24 | -7.99% | | 中光学 | 23.33 | -12.10 | -8.44% | | 艾比森 | 15.19 | 38.86 | -8.44% | | 恒宝股份 | 23.73 | 251.71 | -8.55% | | 兴图新科 | 22.65 | -27.98 | -9.04% | | 星网宇达 | 20.65 | -18.86 | -9.90% | | 四创电子 | 27.20 | -29.45 | -9.99% | | 北方导航 | 14.77 | 89.42 | -9.99% | | 新劲刚 | 20.85 | 106.45 | -10.86% | | 航天南湖 | 35.73 | 850.76 | -13.38% | | 恒宇信通 | 65.96 | 111.61 | -13.66% | | 中航成飞 | 90.99 | -130.93 | -14.34% | | 晨曦航空 | 18.56 | -272.57 | -14.39% | | 新光光电 | 37.45 | -52.84 | -14.56% |
|