免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST信通(600289)软件和信息技术服务业
上涨家数:312下跌家数:49平均涨幅:+1.37%更新时间：2025-10-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 39.35 | 932.09 | +18.63% | | 熙菱信息 | 30.45 | -83.56 | +12.74% | | 灿芯股份 | 142.43 | -212.93 | +9.57% | | ST迪威迅 | 6.69 | 186.16 | +8.60% | | 科远智慧 | 29.44 | 25.48 | +7.09% | | 同有科技 | 22.68 | -35.91 | +6.63% | | 品茗科技 | 139.87 | 203.19 | +6.37% | | 霍莱沃 | 33.19 | 392.50 | +6.04% | | 国源科技 | 21.76 | 295.25 | +5.32% | | ST华通 | 18.19 | 49.84 | +5.02% | | 飞利信 | 5.61 | -47.83 | +4.86% | | 龙软科技 | 30.92 | 966.29 | +4.81% | | 晶晨股份 | 95.92 | 42.24 | +4.60% | | 线上线下 | 96.66 | 198.97 | +4.53% | | 云涌科技 | 43.22 | -52.35 | +4.52% | | 辰安科技 | 25.60 | -21.39 | +4.40% | | *ST大晟 | 4.32 | -29.52 | +4.35% | | 芯原股份 | 167.29 | -138.30 | +4.32% | | 乐创技术 | 23.77 | 62.25 | +4.16% | | 国芯科技 | 28.84 | -52.54 | +4.15% | | ST创意 | 7.05 | -57.20 | +3.98% | | 联芸科技 | 56.70 | 193.30 | +3.96% | | 合合信息 | 173.80 | 58.61 | +3.89% | | 同辉信息 | 7.05 | -18.30 | +3.83% | | 汉王科技 | 23.25 | -48.96 | +3.66% | | 荣科科技 | 22.64 | -554.39 | +3.62% | | 浩辰软件 | 55.27 | 53.62 | +3.52% | | 银之杰 | 48.57 | -258.89 | +3.47% | | 开普云 | 186.32 | 308.72 | +3.34% | | 格灵深瞳 | 15.49 | -18.79 | +3.34% | | 华信永道 | 40.94 | 248.44 | +3.25% | | 品高股份 | 36.49 | -75.27 | +3.22% | | 美登科技 | 59.12 | 56.18 | +3.21% | | 捷顺科技 | 9.65 | 111.18 | +3.21% | | 天润科技 | 22.67 | 251.55 | +3.19% | | 财富趋势 | 144.82 | 119.43 | +3.16% | | 概伦电子 | 40.68 | -1987.23 | +3.04% | | 立方控股 | 25.05 | -29.88 | +3.00% | | 税友股份 | 47.62 | 202.93 | +2.96% | | 超图软件 | 16.63 | -42.38 | +2.84% | | 佳发教育 | 15.19 | 176.30 | +2.84% | | 云星宇 | 14.12 | 38.47 | +2.84% | | 科达自控 | 23.99 | 102.91 | +2.83% | | 和达科技 | 14.64 | -85.24 | +2.81% | | 凌志软件 | 16.84 | 29.79 | +2.81% | | 光云科技 | 14.51 | -103.50 | +2.76% | | 恒拓开源 | 16.15 | 186.76 | +2.74% | | 中电鑫龙 | 12.02 | -7.43 | +2.74% | | *ST汇科 | 15.88 | -365.89 | +2.72% | | 福昕软件 | 72.29 | -163.47 | +2.70% | | 普元信息 | 27.21 | 67.80 | +2.68% | | 航天宏图 | 31.10 | -5.58 | +2.61% | | 汉鑫科技 | 35.77 | -293.18 | +2.55% | | 中科软 | 21.00 | 63.89 | +2.54% | | 中安科 | 3.26 | -3683.80 | +2.52% | | *ST声迅 | 19.77 | -44.02 | +2.49% | | 纬德信息 | 48.31 | 339.21 | +2.48% | | 运达科技 | 13.24 | 115.73 | +2.48% | | 明微电子 | 35.65 | -111.76 | +2.44% | | 力合微 | 24.58 | 53.34 | +2.42% | | 远光软件 | 6.38 | 38.97 | +2.41% | | 英方软件 | 33.68 | -167.66 | +2.37% | | 华鹏飞 | 6.59 | -870.83 | +2.33% | | 数字人 | 14.26 | -772.22 | +2.30% | | 慧辰股份 | 74.00 | -112.81 | +2.29% | | 殷图网联 | 26.75 | 279.66 | +2.26% | | 必易微 | 43.65 | -198.26 | +2.25% | | 中望软件 | 78.68 | 2390.29 | +2.25% | | 恒生电子 | 31.96 | 47.54 | +2.21% | | 晶华微 | 22.72 | -91.70 | +2.20% | | 科创信息 | 16.83 | -54.23 | +2.19% | | 联迪信息 | 40.48 | 164.58 | +2.17% | | 通达海 | 29.52 | -49.39 | +2.15% | | 中科星图 | 40.76 | 89.94 | +2.10% | | 三维天地 | 34.47 | -14.86 | +2.04% | | 众诚科技 | 23.64 | -76.32 | +2.03% | | 凡拓数创 | 24.73 | -15.57 | +2.02% | | 宝兰德 | 34.72 | -28.84 | +1.97% | | 科大国创 | 27.95 | -155.40 | +1.93% | | 捷安高科 | 11.08 | 49.65 | +1.93% | | 世纪鼎利 | 5.84 | -61.86 | +1.92% | | 北路智控 | 34.00 | 23.86 | +1.92% | | 中科海讯 | 48.38 | -172.46 | +1.92% | | 电科数字 | 27.68 | 35.88 | +1.91% | | 旋极信息 | 5.86 | -33.98 | +1.91% | | 卓易信息 | 61.90 | 132.31 | +1.91% | | ST赛为 | 4.29 | -6.19 | +1.90% | | 佳华科技 | 43.06 | -29.07 | +1.89% | | 志晟信息 | 24.82 | -43.28 | +1.89% | | 太极股份 | 26.24 | 45.48 | +1.86% | | 达实智能 | 3.29 | -96.64 | +1.86% | | 维宏股份 | 28.02 | 36.48 | +1.85% | | 石基信息 | 9.98 | -143.38 | +1.84% | | 华星创业 | 6.10 | -37.83 | +1.84% | | 钜泉科技 | 31.19 | 48.00 | +1.83% | | 云鼎科技 | 11.21 | 122.66 | +1.82% | | 山大地纬 | 11.28 | 71.63 | +1.81% | | 天德钰 | 25.98 | 32.57 | +1.80% | | 寒武纪-U | 1303.93 | 290.65 | +1.78% | | 千方科技 | 10.87 | -16.59 | +1.78% | | 和仁科技 | 12.09 | 63.35 | +1.77% | | 翠微股份 | 12.14 | -14.89 | +1.76% | | 恒华科技 | 6.38 | -24.22 | +1.75% | | 科大讯飞 | 52.25 | 167.32 | +1.75% | | 卓创资讯 | 54.83 | 49.94 | +1.74% | | 梅安森 | 12.29 | 72.56 | +1.74% | | 彩讯股份 | 24.75 | 45.12 | +1.73% | | 先进数通 | 16.57 | 76.47 | +1.72% | | 华平股份 | 4.74 | -57.79 | +1.72% | | 乐鑫科技 | 179.71 | 62.73 | +1.71% | | 虹软科技 | 49.90 | 98.24 | +1.69% | | ST立方 | 4.26 | -20.87 | +1.67% | | 君逸数码 | 22.53 | 82.93 | +1.67% | | 云天励飞-U | 77.70 | -58.67 | +1.66% | | 全通教育 | 5.51 | -28.14 | +1.66% | | 佳创视讯 | 5.53 | -59.92 | +1.65% | | 博汇科技 | 26.47 | -64.03 | +1.65% | | 希荻微 | 15.47 | -29.20 | +1.64% | | 国脉科技 | 11.14 | 46.36 | +1.64% | | 华是科技 | 20.81 | 262.10 | +1.61% | | 赢时胜 | 20.42 | -34.10 | +1.59% | | 理工能科 | 12.94 | 20.04 | +1.57% | | 银信科技 | 11.05 | -44.82 | +1.56% | | 兆日科技 | 12.37 | -88.54 | +1.56% | | 深信服 | 106.14 | 79.80 | +1.56% | | 城地香江 | 15.64 | -34.70 | +1.56% | | 吴通控股 | 4.57 | 57.05 | +1.56% | | 航天软件 | 17.72 | -76.13 | +1.55% | | 智洋创新 | 29.02 | 149.14 | +1.54% | | 世纪瑞尔 | 5.94 | 59.26 | +1.54% | | 海天瑞声 | 113.35 | 464.39 | +1.52% | | ST任子行 | 4.71 | -266.88 | +1.51% | | 通行宝 | 14.88 | 41.04 | +1.50% | | 高伟达 | 21.90 | 265.81 | +1.48% | | 汇纳科技 | 37.10 | -516.21 | +1.48% | | 神州信息 | 13.11 | -23.52 | +1.47% | | 创耀科技 | 41.39 | 80.53 | +1.45% | | 信息发展 | 73.72 | -141.68 | +1.44% | | 山石网科 | 19.69 | -26.53 | +1.44% | | 亚华电子 | 27.52 | -154.94 | +1.44% | | 博彦科技 | 13.42 | 45.43 | +1.44% | | 交大思诺 | 26.85 | 65.62 | +1.44% | | 国投智能 | 14.92 | -25.87 | +1.43% | | 网达软件 | 22.13 | 641.77 | +1.42% | | 琏升科技 | 6.51 | -20.52 | +1.40% | | 中富通 | 13.06 | -24.23 | +1.40% | | 佳都科技 | 6.59 | 66.17 | +1.38% | | 中孚信息 | 15.56 | -40.02 | +1.37% | | 当虹科技 | 51.19 | -85.05 | +1.37% | | 唐源电气 | 26.76 | 64.08 | +1.36% | | 顶点软件 | 39.75 | 41.22 | +1.35% | | 长亮科技 | 14.40 | -4947.84 | +1.34% | | 天亿马 | 68.31 | -143.77 | +1.34% | | 中控技术 | 53.45 | 44.31 | +1.33% | | 信安世纪 | 13.90 | -1108.05 | +1.31% | | 富瀚微 | 46.73 | 61.89 | +1.30% | | 富春股份 | 6.25 | -37.96 | +1.30% | | 高新兴 | 5.47 | -46.14 | +1.30% | | 鸥玛软件 | 18.94 | 40.69 | +1.28% | | 北纬科技 | 9.49 | 426.07 | +1.28% | | 网宿科技 | 11.13 | 36.51 | +1.27% | | 麦迪科技 | 15.11 | -26.47 | +1.27% | | 博瑞传播 | 4.78 | 269.96 | +1.27% | | 新迅达 | 12.80 | -10.26 | +1.27% | | 中贝通信 | 23.34 | 112.55 | +1.26% | | 金证股份 | 16.95 | -99.44 | +1.25% | | 国电南瑞 | 23.42 | 23.96 | +1.25% | | 广脉科技 | 23.43 | 90.71 | +1.25% | | 北信源 | 5.73 | -47.13 | +1.24% | | 锐明技术 | 45.95 | 22.45 | +1.23% | | 信雅达 | 16.47 | 98.64 | +1.23% | | 立昂技术 | 10.71 | -289.84 | +1.23% | | 威士顿 | 47.84 | 89.60 | +1.23% | | 挖金客 | 35.55 | 50.79 | +1.22% | | 博睿数据 | 58.50 | -28.18 | +1.21% | | 港迪技术 | 75.57 | 46.31 | +1.19% | | 普联软件 | 17.02 | 44.13 | +1.19% | | 中亦科技 | 39.42 | 68.25 | +1.18% | | 海峡创新 | 6.03 | 102.29 | +1.17% | | 中科创达 | 68.31 | 68.14 | +1.16% | | 金现代 | 10.52 | 326.11 | +1.15% | | 友车科技 | 19.46 | 59.39 | +1.14% | | 梦网科技 | 12.40 | 261.60 | +1.14% | | 安硕信息 | 46.45 | 282.45 | +1.13% | | *ST国化 | 8.08 | -9.71 | +1.13% | | 中科金财 | 32.34 | -121.09 | +1.13% | | 天利科技 | 28.82 | 206.45 | +1.12% | | 新晨科技 | 18.96 | -70.64 | +1.12% | | 用友网络 | 14.53 | -22.45 | +1.11% | | 润欣科技 | 20.09 | 251.25 | +1.11% | | 今天国际 | 12.83 | 26.22 | +1.10% | | 奥飞数据 | 19.25 | 139.17 | +1.10% | | 朗新集团 | 18.36 | -76.62 | +1.10% | | 东方电子 | 11.95 | 21.84 | +1.10% | | 真视通 | 15.69 | -204.11 | +1.10% | | 广联达 | 13.85 | 77.35 | +1.09% | | 宏景科技 | 68.68 | -1824.87 | +1.09% | | 金山办公 | 302.00 | 83.72 | +1.09% | | 丝路视觉 | 19.56 | -7.09 | +1.09% | | 中创股份 | 29.92 | 88.43 | +1.08% | | *ST铖昌 | 45.43 | 188.04 | +1.07% | | 莱斯信息 | 79.42 | 125.77 | +1.04% | | 芯朋微 | 64.43 | 53.58 | +1.03% | | 华宇软件 | 7.86 | -14.68 | +1.03% | | 荣联科技 | 8.92 | 238.00 | +1.02% | | 国能日新 | 55.15 | 69.73 | +1.01% | | 中科信息 | 33.13 | 1175.01 | +1.01% | | 云从科技-UW | 15.09 | -27.53 | +1.00% | | 星环科技-U | 51.35 | -21.07 | +0.98% | | 东软载波 | 15.43 | 308.38 | +0.98% | | 浙大网新 | 10.32 | -228.07 | +0.98% | | 浩云科技 | 7.25 | -86.25 | +0.97% | | 金橙子 | 32.43 | 80.49 | +0.97% | | 柏楚电子 | 139.99 | 39.18 | +0.96% | | 达梦数据 | 247.94 | 60.59 | +0.95% | | 东软集团 | 10.62 | 601.97 | +0.95% | | 云赛智联 | 19.23 | 138.95 | +0.94% | | 光庭信息 | 51.43 | 74.85 | +0.94% | | 依米康 | 15.12 | -84.44 | +0.93% | | 艾融软件 | 50.00 | 126.85 | +0.93% | | 恒锋信息 | 15.24 | -39.47 | +0.93% | | 普天科技 | 24.25 | -337.27 | +0.92% | | 新开普 | 12.14 | 58.79 | +0.91% | | 佳缘科技 | 38.70 | 547.21 | +0.91% | | 博思软件 | 13.45 | 34.17 | +0.90% | | 吉大通信 | 9.11 | -137.71 | +0.89% | | 正元智慧 | 17.46 | 1341.90 | +0.87% | | 航天信息 | 8.26 | -70.94 | +0.85% | | 铜牛信息 | 42.88 | -49.31 | +0.85% | | 方直科技 | 13.12 | 312.65 | +0.85% | | 天玑科技 | 14.34 | -55.69 | +0.84% | | 新大陆 | 26.50 | 24.97 | +0.84% | | 新炬网络 | 29.94 | 477.24 | +0.81% | | 金卡智能 | 13.80 | 20.82 | +0.80% | | 嘉和美康 | 26.39 | -10.53 | +0.80% | | 能科科技 | 42.87 | 50.14 | +0.80% | | 宇信科技 | 24.04 | 38.70 | +0.80% | | *ST云创 | 11.46 | -8.49 | +0.79% | | 汉得信息 | 16.60 | 88.86 | +0.79% | | *ST智胜 | 10.28 | -26.33 | +0.78% | | 新致软件 | 20.62 | 315.23 | +0.78% | | 会畅通讯 | 18.12 | 177.53 | +0.78% | | 派诺科技 | 16.88 | 61.86 | +0.78% | | 托普云农 | 95.79 | 63.54 | +0.77% | | 海量数据 | 15.94 | -55.82 | +0.76% | | 峰岹科技 | 190.77 | 100.22 | +0.73% | | 数字政通 | 15.61 | -19.94 | +0.71% | | 冰川网络 | 38.55 | 14.97 | +0.71% | | 电科网安 | 17.20 | 72.77 | +0.70% | | 索辰科技 | 96.31 | 138.02 | +0.70% | | 四方精创 | 37.39 | 266.23 | +0.70% | | 中科江南 | 21.59 | 331.62 | +0.70% | | 德生科技 | 10.08 | 284.51 | +0.70% | | 润泽科技 | 46.15 | 44.21 | +0.70% | | 启明信息 | 20.77 | 478.48 | +0.68% | | 观想科技 | 53.50 | -415.38 | +0.68% | | 国网信通 | 17.91 | 33.08 | +0.67% | | 光环新网 | 13.46 | 105.71 | +0.67% | | 华大九天 | 122.69 | 896.14 | +0.67% | | 杰创智能 | 25.92 | -141.47 | +0.66% | | 盛科通信-U | 114.20 | -1335.23 | +0.65% | | 中远海科 | 17.10 | 247.56 | +0.65% | | 法本信息 | 23.52 | 87.82 | +0.64% | | 万兴科技 | 68.04 | -54.64 | +0.64% | | *ST国华 | 12.93 | -11.09 | +0.62% | | 易华录 | 20.22 | -5.17 | +0.60% | | 泛微网络 | 55.72 | 65.65 | +0.60% | | 创识科技 | 23.67 | 113.02 | +0.59% | | 永信至诚 | 20.85 | -208.40 | +0.58% | | ST银江 | 3.51 | -2.34 | +0.57% | | 新点软件 | 27.00 | 53.75 | +0.56% | | 广立微 | 75.92 | 162.77 | +0.56% | | 金桥信息 | 16.39 | -125.16 | +0.55% | | 久远银海 | 18.64 | 82.99 | +0.54% | | 并行科技 | 140.40 | 649.62 | +0.54% | | 榕基软件 | 7.56 | -52.92 | +0.53% | | 科蓝软件 | 17.29 | -15.39 | +0.52% | | 罗普特 | 15.77 | -15.30 | +0.51% | | 拓尔思 | 19.76 | -75.85 | +0.51% | | 宝信软件 | 22.85 | 39.82 | +0.48% | | 泽宇智能 | 16.76 | 45.34 | +0.48% | | 卫宁健康 | 8.70 | -319.82 | +0.46% | | 创业慧康 | 4.55 | -25.04 | +0.44% | | 数字认证 | 33.40 | -185.91 | +0.42% | | 豆神教育 | 7.32 | 88.00 | +0.41% | | 富满微 | 35.50 | -33.68 | +0.40% | | 启明星辰 | 15.25 | -134.46 | +0.39% | | 汉仪股份 | 36.36 | 265.47 | +0.39% | | 青云科技-U | 61.85 | -29.72 | +0.37% | | 亚康股份 | 52.17 | 1083.10 | +0.37% | | 亚信安全 | 19.41 | -50.27 | +0.36% | | 湘邮科技 | 17.24 | 187.29 | +0.35% | | 拓维信息 | 35.08 | -1765.82 | +0.34% | | ST证通 | 9.54 | -15.61 | +0.32% | | 工大科雅 | 19.61 | 52.75 | +0.31% | | 实达集团 | 3.46 | -74.49 | +0.29% | | 东方国信 | 10.52 | -184.84 | +0.29% | | 鼎捷数智 | 48.38 | 82.98 | +0.27% | | 京北方 | 20.66 | 57.71 | +0.24% | | 迪普科技 | 21.52 | 85.92 | +0.23% | | 浩瀚深度 | 21.65 | 747.19 | +0.23% | | 天融信 | 9.40 | 49.48 | +0.21% | | 恒实科技 | 9.59 | -2.87 | +0.21% | | 纵横通信 | 14.40 | 146.45 | +0.21% | | 东华软件 | 10.03 | 70.81 | +0.20% | | 华如科技 | 22.56 | -9.44 | +0.18% | | 致远互联 | 23.26 | -8.85 | +0.17% | | 天源迪科 | 15.50 | 359.75 | +0.13% | | 飞天诚信 | 16.88 | -128.12 | +0.12% | | 直真科技 | 33.98 | 268.50 | +0.09% | | 中新赛克 | 29.44 | 52.23 | +0.07% | | 润建股份 | 45.19 | 257.35 | +0.04% | | 万达信息 | 6.82 | -15.87 | 0.00% | | 海联讯 | 13.70 | 574.57 | 0.00% | | ST浩丰 | 7.07 | -180.81 | 0.00% | | *ST广道 | -- | -- | -- | | 奇安信-U | 33.98 | -17.45 | -0.03% | | 元道通信 | 21.44 | 92.42 | -0.05% | | 思瑞浦 | 154.50 | -318.06 | -0.06% | | 赛意信息 | 25.55 | 81.60 | -0.12% | | 中国软件 | 50.91 | -221.61 | -0.12% | | 绿盟科技 | 7.73 | -21.94 | -0.13% | | 岩山科技 | 7.33 | 664.00 | -0.14% | | ST智知 | 9.15 | 283.17 | -0.22% | | 华胜天成 | 17.86 | 47.66 | -0.22% | | 安恒信息 | 51.60 | -45.26 | -0.25% | | 浪潮软件 | 15.86 | -112.62 | -0.25% | | 赛微微电 | 89.74 | 87.94 | -0.26% | | 天阳科技 | 22.35 | 291.79 | -0.27% | | 六九一二 | 125.34 | 128.53 | -0.28% | | 中科通达 | 20.84 | -93.44 | -0.29% | | *ST新元 | 6.71 | -3.93 | -0.30% | | 纳芯微 | 182.60 | -120.69 | -0.30% | | 诚迈科技 | 51.97 | -88.66 | -0.31% | | 思特奇 | 12.67 | -67.86 | -0.31% | | 晶丰明源 | 102.85 | 688.53 | -0.34% | | 亚联发展 | 5.40 | 182.63 | -0.37% | | 南威软件 | 11.74 | -25.51 | -0.42% | | 盛视科技 | 28.48 | 66.39 | -0.45% | | 润和软件 | 58.81 | 343.97 | -0.46% | | 盈建科 | 29.82 | -40.40 | -0.53% | | 久其软件 | 7.28 | -77.35 | -0.55% | | 软通动力 | 50.68 | 251.40 | -0.55% | | 首都在线 | 21.90 | -39.02 | -0.59% | | 中嘉博创 | 3.92 | -86.61 | -0.76% | | 安博通 | 77.95 | -36.05 | -0.76% | | 格尔软件 | 16.38 | 263.68 | -0.79% | | ST信通 | 6.24 | -19.69 | -0.79% | | 皖通科技 | 8.49 | 533.55 | -0.82% | | 四维图新 | 9.34 | -21.10 | -1.06% | | 国子软件 | 36.12 | 68.31 | -1.12% | | 南天信息 | 17.79 | 81.35 | -1.17% | | 嘉环科技 | 16.49 | 94.57 | -1.26% | | 竞业达 | 23.19 | 143.16 | -1.28% | | 中科蓝讯 | 147.52 | 59.99 | -1.33% | | 常山北明 | 24.77 | -91.57 | -1.43% | | 吉大正元 | 26.18 | -33.69 | -1.47% | | 初灵信息 | 25.57 | -190.00 | -1.58% | | 盛邦安全 | 38.96 | -182.57 | -1.64% | | 鼎信通讯 | 7.59 | -11.99 | -1.68% | | *ST东通 | 2.29 | -2.79 | -1.72% | | 慧博云通 | 51.56 | 461.58 | -2.50% | | 麒麟信安 | 49.69 | 419.30 | -2.95% | | ST易联众 | 7.60 | 70.12 | -3.31% | | 超讯通信 | 55.52 | -488.41 | -3.36% |
|