免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 羚锐制药(600285)医药制造业
上涨家数:141下跌家数:154平均涨幅:+0.62%更新时间：2025-08-13 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 欧林生物 | 23.59 | 241.46 | +15.07% | | 微芯生物 | 40.97 | -144.75 | +13.81% | | 兄弟科技 | 6.86 | 83.94 | +9.94% | | 苑东生物 | 62.85 | 49.57 | +9.67% | | 上海谊众 | 77.00 | 1520.15 | +8.73% | | 常山药业 | 48.15 | -240.47 | +7.50% | | 迈威生物-U | 35.52 | -12.56 | +7.34% | | 海思科 | 60.83 | 194.58 | +6.81% | | 仙琚制药 | 11.47 | 29.09 | +6.80% | | 亚虹医药-U | 12.09 | -17.95 | +6.71% | | 凯莱英 | 107.43 | 38.99 | +6.15% | | 一品红 | 70.23 | -54.32 | +6.07% | | 益方生物-U | 41.02 | -110.58 | +5.91% | | 迪哲医药-U | 80.36 | -45.34 | +5.89% | | 康弘药业 | 44.33 | 33.53 | +5.10% | | 百利天恒 | 311.00 | -68.18 | +4.98% | | 凯因科技 | 36.98 | 43.33 | +4.37% | | 贝达药业 | 68.50 | 71.25 | +4.26% | | 百奥泰 | 32.29 | -27.59 | +4.13% | | 君实生物-U | 43.00 | -35.81 | +3.91% | | 海特生物 | 52.41 | -102.80 | +3.82% | | 硕世生物 | 66.10 | -203.45 | +3.80% | | 康辰药业 | 55.06 | 194.72 | +3.77% | | 美诺华 | 29.73 | 88.34 | +3.70% | | 华纳药厂 | 51.67 | 46.64 | +3.53% | | 盟科药业-U | 7.99 | -13.09 | +3.50% | | 亿帆医药 | 15.43 | 48.13 | +3.49% | | 吉贝尔 | 32.50 | 29.96 | +3.44% | | 汇宇制药-W | 22.04 | 36.85 | +3.43% | | 泽璟制药-U | 112.50 | -235.24 | +3.41% | | 华海药业 | 20.89 | 27.30 | +3.36% | | 诺诚健华-U | 28.91 | -182.03 | +3.36% | | 康华生物 | 89.68 | 43.18 | +3.35% | | 荣昌生物 | 67.88 | -27.85 | +3.27% | | 甘李药业 | 62.99 | 41.18 | +3.25% | | 海创药业-U | 60.01 | -32.23 | +3.22% | | 博腾股份 | 23.13 | -63.99 | +3.03% | | 通化金马 | 23.16 | 380.46 | +3.02% | | 我武生物 | 27.36 | 45.48 | +2.86% | | 济民健康 | 7.21 | -42.92 | +2.85% | | 利德曼 | 11.10 | -81.99 | +2.78% | | 智翔金泰-U | 33.76 | -16.41 | +2.74% | | 九洲药业 | 18.93 | 25.63 | +2.71% | | 康乐卫士 | 16.80 | -13.84 | +2.63% | | ST未名 | 7.46 | -33.60 | +2.61% | | 复星医药 | 28.40 | 25.93 | +2.53% | | 康希诺 | 84.58 | -94.99 | +2.52% | | 海森药业 | 26.13 | 32.98 | +2.43% | | 上海凯宝 | 6.84 | 19.26 | +2.40% | | 恒瑞医药 | 62.28 | 60.42 | +2.35% | | 前沿生物-U | 18.83 | -37.16 | +2.23% | | 兴齐眼药 | 63.67 | 34.78 | +2.22% | | 东诚药业 | 17.47 | 99.88 | +2.10% | | 博拓生物 | 37.09 | 39.96 | +2.09% | | 海普瑞 | 13.34 | 30.19 | +2.07% | | 金石亚药 | 10.81 | 67.02 | +1.98% | | 康芝药业 | 7.28 | -18.47 | +1.96% | | 热景生物 | 233.77 | -98.48 | +1.92% | | 万泽股份 | 17.08 | 43.61 | +1.91% | | 翰宇药业 | 24.74 | -243.65 | +1.89% | | 北陆药业 | 9.97 | 336.76 | +1.84% | | 太极集团 | 24.15 | -92.34 | +1.81% | | 永安药业 | 20.70 | 212.40 | +1.77% | | 振东制药 | 8.72 | -6.49 | +1.75% | | 浩欧博 | 116.20 | 212.98 | +1.64% | | 千红制药 | 10.09 | 31.27 | +1.61% | | 信立泰 | 48.03 | 89.00 | +1.56% | | 启迪药业 | 13.03 | -23.38 | +1.56% | | 花园生物 | 15.79 | 27.31 | +1.54% | | 太龙药业 | 6.83 | 127.27 | +1.49% | | 奥锐特 | 23.61 | 24.46 | +1.46% | | 三生国健 | 50.73 | 43.68 | +1.46% | | 步长制药 | 18.52 | -54.17 | +1.42% | | 圣诺生物 | 40.62 | 79.25 | +1.42% | | 华兰股份 | 27.62 | 79.19 | +1.36% | | 南新制药 | 13.91 | -9.96 | +1.31% | | 健康元 | 12.42 | 16.43 | +1.31% | | 特宝生物 | 86.91 | 40.13 | +1.29% | | 向日葵 | 4.01 | 722.39 | +1.26% | | 科伦药业 | 36.87 | 23.63 | +1.24% | | 成大生物 | 29.12 | 36.35 | +1.22% | | 百济神州-U | 232.71 | -217.03 | +1.21% | | *ST绿康 | 29.30 | -10.28 | +1.17% | | 交大昂立 | 7.84 | 206.00 | +1.16% | | 浙江医药 | 15.77 | 10.39 | +1.15% | | 吉林敖东 | 19.51 | 12.12 | +1.14% | | 金凯生科 | 38.89 | 67.61 | +1.12% | | 达仁堂 | 42.76 | 14.86 | +1.09% | | 奥赛康 | 26.40 | 133.55 | +1.03% | | 国邦医药 | 23.33 | 15.66 | +1.00% | | 富祥药业 | 10.42 | -21.12 | +0.97% | | 智飞生物 | 23.50 | 220.09 | +0.95% | | 仟源医药 | 12.13 | 87.83 | +0.92% | | 赛升药业 | 14.56 | 43.36 | +0.90% | | 新产业 | 57.89 | 24.72 | +0.85% | | 康泰生物 | 17.59 | 115.56 | +0.80% | | 联环药业 | 25.85 | 98.82 | +0.78% | | 尔康制药 | 4.08 | -24.17 | +0.74% | | 通化东宝 | 8.52 | -113.90 | +0.71% | | 中恒集团 | 2.92 | -23.40 | +0.69% | | 天目药业 | 15.15 | 61.37 | +0.66% | | 川宁生物 | 12.36 | 20.63 | +0.65% | | 恩华药业 | 23.72 | 19.83 | +0.64% | | 赛伦生物 | 25.38 | 58.97 | +0.63% | | 博雅生物 | 27.23 | 35.72 | +0.55% | | 千金药业 | 11.01 | 19.38 | +0.55% | | 新和成 | 22.66 | 10.12 | +0.53% | | 哈药股份 | 3.97 | 15.03 | +0.51% | | 寿仙谷 | 22.41 | 28.49 | +0.49% | | 海翔药业 | 6.24 | -28.56 | +0.48% | | 广誉远 | 21.30 | 107.78 | +0.47% | | 星昊医药 | 21.91 | 42.17 | +0.46% | | 九典制药 | 17.92 | 17.49 | +0.45% | | 科兴制药 | 45.36 | 204.44 | +0.44% | | 九强生物 | 15.20 | 17.99 | +0.40% | | 科华生物 | 7.61 | -5.89 | +0.40% | | 神州细胞 | 64.67 | 283.68 | +0.39% | | 沃森生物 | 12.98 | 158.86 | +0.39% | | 力生制药 | 24.37 | 34.77 | +0.37% | | 华润双鹤 | 20.23 | 12.96 | +0.35% | | 之江生物 | 24.03 | -27.10 | +0.33% | | 新赣江 | 25.58 | 128.10 | +0.31% | | 海正药业 | 11.24 | 24.64 | +0.27% | | 贤丰控股 | 3.77 | -39.48 | +0.27% | | 红日药业 | 4.25 | 539.26 | +0.24% | | 华特达因 | 34.12 | 15.34 | +0.24% | | 峆一药业 | 22.82 | 31.82 | +0.22% | | 共同药业 | 23.55 | -90.32 | +0.21% | | 悦康药业 | 31.36 | 2745.27 | +0.19% | | 新华制药 | 16.60 | 26.01 | +0.18% | | 海昇药业 | 18.45 | 39.05 | +0.16% | | 华兰疫苗 | 18.73 | 56.37 | +0.16% | | 凯普生物 | 6.63 | -6.42 | +0.15% | | 科源制药 | 36.30 | 63.40 | +0.14% | | 亚宝药业 | 7.44 | 21.91 | +0.13% | | 金花股份 | 7.78 | 55.99 | +0.13% | | 艾德生物 | 23.98 | 31.29 | +0.13% | | 九芝堂 | 11.08 | 50.41 | +0.09% | | 健友股份 | 11.45 | 25.21 | +0.09% | | 艾力斯 | 89.51 | 26.25 | +0.04% | | 丽珠集团 | 40.06 | 17.33 | 0.00% | | 云南白药 | 55.95 | 20.04 | 0.00% | | ST景峰 | 5.87 | 36.49 | 0.00% | | 天坛生物 | 20.45 | 27.78 | 0.00% | | 复旦复华 | 7.36 | -38.39 | 0.00% | | 国药现代 | 11.35 | 14.68 | 0.00% | | 京新药业 | 19.95 | 24.40 | 0.00% | | 能特科技 | 4.03 | -23.32 | 0.00% | | 沃华医药 | 6.97 | 57.47 | 0.00% | | 上海莱士 | 6.93 | 22.97 | 0.00% | | 亚太药业 | 6.97 | 176.57 | 0.00% | | 华仁药业 | 3.62 | -3.05 | 0.00% | | 以岭药业 | 16.10 | -38.29 | 0.00% | | 黄山胶囊 | 8.25 | 46.77 | 0.00% | | 康惠制药 | 23.15 | -21.42 | 0.00% | | ST葫芦娃 | 9.21 | -13.28 | 0.00% | | 康为世纪 | 24.35 | -18.14 | 0.00% | | 昊海生科 | 55.20 | 31.07 | -0.04% | | 卫信康 | 12.74 | 23.51 | -0.08% | | 百克生物 | 24.06 | 57.67 | -0.08% | | 拓新药业 | 34.68 | -171.98 | -0.09% | | 圣湘生物 | 21.90 | 44.32 | -0.09% | | 万孚生物 | 24.35 | 22.02 | -0.12% | | 双鹭药业 | 8.09 | -84.61 | -0.12% | | 葵花药业 | 16.11 | 32.00 | -0.12% | | 华北制药 | 6.87 | 70.86 | -0.15% | | 灵康药业 | 6.04 | -32.67 | -0.17% | | 康缘药业 | 17.62 | 29.35 | -0.17% | | 罗欣药业 | 5.83 | -6.87 | -0.17% | | 莱美药业 | 5.07 | -55.19 | -0.20% | | 华森制药 | 17.96 | 97.74 | -0.22% | | 济川药业 | 26.73 | 11.57 | -0.22% | | 同和药业 | 8.53 | 42.75 | -0.23% | | 华神科技 | 4.22 | -111.71 | -0.24% | | 迈克生物 | 12.65 | -189.53 | -0.24% | | 欧康医药 | 16.73 | 108.70 | -0.24% | | 普洛药业 | 16.45 | 18.40 | -0.24% | | 天士力 | 16.26 | 24.92 | -0.25% | | 精华制药 | 7.75 | 31.55 | -0.26% | | 白云山 | 26.74 | 16.11 | -0.26% | | 万邦德 | 7.32 | 107.11 | -0.27% | | 海欣股份 | 7.04 | 55.99 | -0.28% | | 广济药业 | 7.03 | -8.67 | -0.28% | | 南卫股份 | 7.01 | -10.11 | -0.28% | | 新光药业 | 17.27 | 53.04 | -0.29% | | 汉森制药 | 6.85 | 19.90 | -0.29% | | 西藏药业 | 47.90 | 15.32 | -0.29% | | 福元医药 | 30.55 | 30.13 | -0.29% | | 江中药业 | 22.03 | 17.40 | -0.32% | | 片仔癀 | 200.56 | 40.30 | -0.32% | | 宣泰医药 | 12.21 | 44.18 | -0.33% | | 同仁堂 | 36.32 | 32.50 | -0.33% | | 贵州百灵 | 6.05 | 1386.93 | -0.33% | | 基蛋生物 | 8.78 | 22.05 | -0.34% | | 东北制药 | 5.76 | 21.16 | -0.35% | | 中关村 | 5.54 | 72.29 | -0.36% | | 海顺新材 | 16.59 | 46.64 | -0.36% | | 亨迪药业 | 18.71 | 129.54 | -0.37% | | 鲁抗医药 | 10.23 | 22.65 | -0.39% | | 回盛生物 | 22.61 | 30.72 | -0.40% | | 金陵药业 | 7.24 | 247.20 | -0.41% | | 申联生物 | 9.43 | -85.01 | -0.42% | | 长春高新 | 103.62 | 19.24 | -0.42% | | 达安基因 | 7.02 | -19.36 | -0.43% | | 神奇制药 | 6.93 | 59.28 | -0.43% | | 羚锐制药 | 23.08 | 17.48 | -0.43% | | 津药药业 | 4.58 | 37.46 | -0.43% | | 佐力药业 | 20.00 | 25.67 | -0.45% | | 司太立 | 11.06 | -103.08 | -0.45% | | 贵州三力 | 13.11 | 20.67 | -0.46% | | 盘龙药业 | 30.50 | 26.93 | -0.46% | | 科前生物 | 17.14 | 19.81 | -0.46% | | ST诺泰 | 45.87 | 29.55 | -0.48% | | 金迪克 | 16.64 | -22.88 | -0.48% | | 康美药业 | 2.06 | 2964.94 | -0.48% | | 宏源药业 | 15.89 | 218.03 | -0.50% | | 华润三九 | 31.51 | 16.07 | -0.51% | | 仁和药业 | 5.81 | 17.35 | -0.51% | | 安旭生物 | 42.87 | 34.89 | -0.53% | | 海利生物 | 7.27 | 25.65 | -0.55% | | 誉衡药业 | 3.62 | 33.77 | -0.55% | | 安图生物 | 42.04 | 21.07 | -0.57% | | 嘉应制药 | 6.82 | 112.26 | -0.58% | | 哈三联 | 15.31 | 438.69 | -0.58% | | 诚达药业 | 28.65 | -92.06 | -0.62% | | 溢多利 | 7.87 | 236.63 | -0.63% | | 佛慈制药 | 9.41 | 78.69 | -0.63% | | 锦波生物 | 301.06 | 42.52 | -0.63% | | 华熙生物 | 53.31 | 783.03 | -0.63% | | 瑞普生物 | 21.84 | 31.10 | -0.64% | | 人福医药 | 21.76 | 25.67 | -0.64% | | 卫光生物 | 29.28 | 26.51 | -0.64% | | 华兰生物 | 16.95 | 27.19 | -0.64% | | 英诺特 | 33.42 | 23.26 | -0.65% | | 中牧股份 | 7.56 | 132.26 | -0.66% | | 生物股份 | 8.57 | 119.28 | -0.70% | | 东亚药业 | 21.24 | -18.52 | -0.70% | | 安必平 | 30.63 | 1280.88 | -0.71% | | 民生健康 | 15.16 | 56.50 | -0.72% | | 广生堂 | 134.21 | -125.63 | -0.74% | | 东阿阿胶 | 50.56 | 19.99 | -0.75% | | 万泰生物 | 55.77 | -978.94 | -0.84% | | 维康药业 | 23.65 | -18.85 | -0.84% | | 康恩贝 | 4.67 | 19.78 | -0.85% | | 奥翔药业 | 11.41 | 44.37 | -0.87% | | 山河药辅 | 14.13 | 28.37 | -0.91% | | 威尔药业 | 31.96 | 29.17 | -0.93% | | 益佰制药 | 4.22 | -12.95 | -0.94% | | 亚辉龙 | 15.70 | 36.46 | -0.95% | | 复旦张江 | 10.42 | 269.68 | -0.95% | | 多瑞医药 | 37.43 | -39.54 | -0.98% | | 东方生物 | 28.69 | -10.02 | -1.00% | | 马应龙 | 27.63 | 22.30 | -1.00% | | 昆药集团 | 14.52 | 18.10 | -1.02% | | ST天圣 | 4.79 | -19.19 | -1.03% | | 益盛药业 | 8.40 | 64.75 | -1.06% | | 舒泰神 | 49.32 | -164.31 | -1.06% | | 奥泰生物 | 76.83 | 19.10 | -1.08% | | 陇神戎发 | 10.89 | 118.66 | -1.09% | | 赛托生物 | 18.16 | -28.87 | -1.14% | | 方盛制药 | 11.22 | 18.03 | -1.15% | | 桂林三金 | 15.50 | 17.30 | -1.15% | | 透景生命 | 17.21 | 70.83 | -1.15% | | 富士莱 | 38.57 | 102.32 | -1.15% | | 无锡晶海 | 25.57 | 41.99 | -1.16% | | 安科生物 | 11.87 | 28.43 | -1.17% | | 美康生物 | 11.73 | 21.54 | -1.18% | | 东宝生物 | 5.86 | 44.00 | -1.18% | | *ST双成 | 8.17 | -42.44 | -1.21% | | 正川股份 | 22.04 | 77.29 | -1.21% | | 天宇股份 | 28.92 | 99.05 | -1.23% | | 恩威医药 | 36.03 | 81.69 | -1.23% | | 明德生物 | 21.40 | 128.23 | -1.25% | | 北大医药 | 6.34 | 27.07 | -1.25% | | 小方制药 | 36.00 | 27.15 | -1.26% | | 特一药业 | 9.35 | 111.71 | -1.27% | | 赛科希德 | 28.02 | 28.14 | -1.27% | | *ST四环 | 2.30 | -19.26 | -1.29% | | 普莱柯 | 14.97 | 43.75 | -1.32% | | 诚意药业 | 15.44 | 23.64 | -1.34% | | 丰原药业 | 7.15 | 21.89 | -1.38% | | 众生药业 | 21.29 | -67.56 | -1.39% | | 易瑞生物 | 12.73 | 244.65 | -1.39% | | 海南海药 | 6.19 | -5.09 | -1.43% | | 金城医药 | 18.52 | 47.76 | -1.44% | | 派林生物 | 18.25 | 24.34 | -1.46% | | 莎普爱思 | 8.10 | -25.61 | -1.46% | | 粤万年青 | 17.70 | -257.05 | -1.50% | | 博瑞医药 | 111.82 | 342.42 | -1.52% | | 昂利康 | 52.22 | 154.87 | -1.53% | | 仁度生物 | 50.85 | -197.91 | -1.53% | | 新天地 | 14.82 | 41.46 | -1.59% | | 赤天化 | 2.45 | -44.71 | -1.61% | | 珍宝岛 | 12.60 | 53.86 | -1.64% | | 德展健康 | 4.34 | -353.83 | -1.81% | | 科美诊断 | 8.66 | 33.65 | -1.81% | | 新天药业 | 11.26 | 99.05 | -2.00% | | *ST长药 | 4.30 | -2.35 | -2.05% | | 莱茵生物 | 8.53 | 37.88 | -2.18% | | ST香雪 | 7.60 | -5.52 | -2.19% | | 润都股份 | 15.00 | 395.68 | -2.22% | | 福安药业 | 4.90 | 25.75 | -2.39% | | 睿昂基因 | 30.81 | -132.97 | -2.41% | | 奇正藏药 | 28.82 | 28.05 | -2.86% | | 易明医药 | 22.30 | 115.47 | -3.04% | | 西点药业 | 35.36 | 78.36 | -3.15% | | 海辰药业 | 49.66 | 142.23 | -3.20% | | 金河生物 | 7.43 | 38.98 | -3.38% | | 辰欣药业 | 32.23 | 29.81 | -3.70% | | *ST苏吴 | 1.03 | -149.63 | -4.63% | | *ST赛隆 | 15.48 | -76.09 | -4.97% |
|