免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 胜利精密(002426)计算机、通信和其他电子设备制造业
上涨家数:471下跌家数:172平均涨幅:+1.80%更新时间：2025-08-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 96.23 | 113.13 | +20.00% | | 翱捷科技-U | 122.40 | -74.21 | +20.00% | | 隆扬电子 | 60.48 | 180.30 | +20.00% | | 豪恩汽电 | 94.80 | 85.45 | +18.37% | | 仕佳光子 | 83.34 | 141.81 | +18.25% | | 炬芯科技 | 66.43 | 74.11 | +18.12% | | 源杰科技 | 310.00 | -11344.16 | +14.27% | | 映翰通 | 63.30 | 32.51 | +13.85% | | 长芯博创 | 136.00 | 244.77 | +13.60% | | 复旦微电 | 63.47 | 95.22 | +12.16% | | 德科立 | 106.26 | 182.86 | +11.79% | | 新易盛 | 313.83 | 52.72 | +11.27% | | 安凯微 | 15.50 | -60.66 | +10.64% | | 苏大维格 | 26.32 | -110.89 | +10.50% | | 澜起科技 | 114.28 | 76.37 | +10.31% | | 熵基科技 | 34.17 | 43.20 | +10.30% | | 旭光电子 | 17.88 | 138.23 | +10.03% | | 移远通信 | 113.04 | 34.80 | +10.00% | | 剑桥科技 | 88.19 | 113.87 | +10.00% | | 美格智能 | 58.84 | 87.91 | +10.00% | | 瑞芯微 | 215.60 | 96.17 | +10.00% | | 博通集成 | 42.46 | -676.00 | +10.00% | | 北矿科技 | 28.07 | 47.85 | +9.99% | | 方正科技 | 8.70 | 143.58 | +9.99% | | 星宸科技 | 69.99 | 115.07 | +9.12% | | 扬杰科技 | 67.70 | 31.20 | +9.11% | | 恒玄科技 | 312.68 | 84.45 | +8.99% | | 长飞光纤 | 77.27 | 76.09 | +8.72% | | 聚辰股份 | 91.37 | 40.99 | +8.67% | | 欧陆通 | 270.87 | 103.32 | +8.40% | | 广和通 | 34.92 | 44.71 | +8.04% | | 全志科技 | 48.67 | 192.33 | +7.92% | | 兴森科技 | 19.16 | -152.36 | +7.82% | | 龙磁科技 | 67.96 | 61.63 | +7.74% | | 兆易创新 | 166.30 | 95.11 | +7.71% | | 深南电路 | 175.20 | 58.72 | +7.69% | | 长光华芯 | 81.76 | -298.52 | +7.51% | | 思特威-W | 112.96 | 70.95 | +7.10% | | 统联精密 | 44.10 | 112.70 | +7.04% | | 合力泰 | 3.98 | 12.64 | +6.99% | | 天孚通信 | 154.80 | 75.76 | +6.92% | | 中微半导 | 34.28 | 96.36 | +6.89% | | 安集科技 | 177.66 | 44.33 | +6.77% | | 金溢科技 | 30.97 | 108.24 | +6.50% | | 裕太微-U | 111.72 | -42.92 | +6.41% | | 经纬恒润-W | 124.05 | -31.09 | +6.21% | | 威胜信息 | 38.78 | 28.72 | +6.19% | | 太辰光 | 126.35 | 80.82 | +6.18% | | 中际旭创 | 333.33 | 64.47 | +6.16% | | 盟升电子 | 44.38 | -28.13 | +6.12% | | 萤石网络 | 37.12 | 55.71 | +6.03% | | 安路科技 | 34.29 | -65.49 | +6.00% | | 秋田微 | 36.98 | 50.74 | +5.90% | | 路维光电 | 44.59 | 40.12 | +5.86% | | 普冉股份 | 80.40 | 60.37 | +5.79% | | 兆驰股份 | 5.90 | 19.74 | +5.73% | | 瑞可达 | 74.10 | 72.86 | +5.71% | | 有方科技 | 71.98 | 113.13 | +5.70% | | 胜蓝股份 | 55.77 | 82.13 | +5.63% | | 菲菱科思 | 125.65 | 138.15 | +5.59% | | 佰维存储 | 73.81 | -99.01 | +5.56% | | 奥比中光-UW | 90.56 | 717.06 | +5.55% | | 中芯国际 | 106.45 | 195.58 | +5.47% | | 沪电股份 | 60.77 | 37.36 | +5.41% | | 正帆科技 | 41.31 | 22.49 | +5.36% | | 龙迅股份 | 75.79 | 65.69 | +5.32% | | 腾景科技 | 64.56 | 117.37 | +5.32% | | 睿创微纳 | 76.79 | 60.29 | +5.29% | | 传音控股 | 88.45 | 22.86 | +5.27% | | 紫光国微 | 85.35 | 63.96 | +5.20% | | 绿联科技 | 72.59 | 59.00 | +5.14% | | 当升科技 | 46.33 | 53.42 | +5.10% | | 博实结 | 93.54 | 46.07 | +5.08% | | 海星股份 | 19.15 | 27.52 | +4.93% | | 格科微 | 18.15 | 449.91 | +4.91% | | 德赛西威 | 131.03 | 30.44 | +4.91% | | 芯海科技 | 43.66 | -40.15 | +4.88% | | 伟时电子 | 25.67 | 93.42 | +4.86% | | 世嘉科技 | 14.95 | 126.99 | +4.84% | | 成都华微 | 47.28 | 352.48 | +4.83% | | 华润微 | 54.02 | 88.26 | +4.81% | | 英集芯 | 22.10 | 67.81 | +4.79% | | 司南导航 | 47.99 | -106.27 | +4.78% | | 臻镭科技 | 74.25 | 213.22 | +4.77% | | 中船特气 | 44.38 | 77.56 | +4.77% | | 云里物里 | 34.42 | 156.60 | +4.72% | | 国盾量子 | 338.93 | -1718.33 | +4.66% | | 朗科科技 | 29.79 | -68.74 | +4.64% | | 敏芯股份 | 84.08 | -262.51 | +4.62% | | 江海股份 | 28.65 | 36.38 | +4.60% | | 同洲电子 | 18.50 | 45.08 | +4.58% | | 大华股份 | 19.72 | 18.15 | +4.56% | | 汇顶科技 | 83.88 | 54.05 | +4.55% | | 华工科技 | 62.80 | 42.01 | +4.54% | | 生益电子 | 75.00 | 81.40 | +4.52% | | 创益通 | 44.27 | 299.33 | +4.48% | | 铂科新材 | 73.10 | 55.43 | +4.43% | | 恒烁股份 | 47.38 | -24.96 | +4.34% | | 徕木股份 | 11.34 | 72.10 | +4.32% | | *ST宇顺 | 28.50 | -1077.64 | +4.28% | | 光峰科技 | 23.40 | -283.20 | +4.28% | | 崇达技术 | 16.10 | 71.62 | +4.27% | | 捷捷微电 | 34.98 | 57.53 | +4.26% | | 东微半导 | 75.84 | 212.42 | +4.19% | | 电连技术 | 52.75 | 40.20 | +4.13% | | 华海诚科 | 98.65 | 230.74 | +4.08% | | 宏微科技 | 28.81 | -526.15 | +4.08% | | 清溢光电 | 33.24 | 59.75 | +4.07% | | 生益科技 | 50.38 | 54.82 | +4.07% | | 力芯微 | 45.79 | 74.34 | +4.07% | | 新相微 | 19.49 | 519.28 | +4.06% | | 奋达科技 | 8.22 | 526.31 | +4.05% | | 天岳先进 | 67.22 | 226.91 | +4.04% | | 江丰电子 | 82.28 | 44.36 | +4.02% | | 长盈通 | 52.44 | 325.95 | +4.01% | | 卓胜微 | 87.59 | -468.87 | +4.00% | | 和林微纳 | 48.11 | 250.98 | +4.00% | | 光迅科技 | 66.35 | 72.93 | +4.00% | | 光库科技 | 92.55 | 260.55 | +3.99% | | 锴威特 | 41.45 | -32.47 | +3.96% | | 德福科技 | 38.89 | -242.78 | +3.93% | | 康希通信 | 14.82 | -76.47 | +3.93% | | 信濠光电 | 26.65 | -12.14 | +3.90% | | 阿莱德 | 35.36 | 82.08 | +3.88% | | 飞荣达 | 34.15 | 71.23 | +3.86% | | 广合科技 | 75.61 | 37.90 | +3.77% | | 燕东微 | 22.84 | -78.99 | +3.77% | | 蓝思科技 | 31.44 | 42.54 | +3.76% | | 龙芯中科 | 147.74 | -84.41 | +3.73% | | 伟测科技 | 82.85 | 56.49 | +3.72% | | 同方股份 | 8.39 | 2326.62 | +3.71% | | 道通科技 | 41.41 | 37.77 | +3.71% | | 影石创新 | 284.81 | 115.34 | +3.68% | | 移为通信 | 14.38 | 72.72 | +3.68% | | 斯达半导 | 101.70 | 54.27 | +3.67% | | 慧为智能 | 36.83 | 2547.04 | +3.66% | | 信通电子 | 50.24 | 53.84 | +3.63% | | 南大光电 | 37.19 | 90.37 | +3.59% | | 芯导科技 | 72.18 | 76.31 | +3.57% | | 长电科技 | 40.37 | 49.44 | +3.54% | | 景旺电子 | 63.16 | 50.64 | +3.52% | | 淳中科技 | 108.85 | 3381.43 | +3.52% | | 南芯科技 | 51.75 | 81.64 | +3.50% | | 圣邦股份 | 82.77 | 101.15 | +3.45% | | 利扬芯片 | 24.93 | -84.02 | +3.40% | | *ST波导 | 3.98 | 960.99 | +3.38% | | 艾森股份 | 50.65 | 122.23 | +3.37% | | 华勤技术 | 97.96 | 31.46 | +3.34% | | 南极光 | 31.21 | 68.27 | +3.31% | | 极米科技 | 130.50 | 54.23 | +3.24% | | 北京君正 | 79.69 | 103.42 | +3.24% | | 沪硅产业 | 21.15 | -59.21 | +3.17% | | 锐捷网络 | 91.73 | 83.64 | +3.15% | | 安培龙 | 125.22 | 137.61 | +3.11% | | 航天机电 | 9.00 | -50.88 | +3.09% | | 艾为电子 | 98.66 | 71.90 | +3.07% | | 莱特光电 | 27.10 | 54.18 | +3.04% | | 震有科技 | 32.53 | -224.62 | +3.04% | | 华映科技 | 6.11 | -16.21 | +3.04% | | 澄天伟业 | 62.27 | 414.20 | +3.03% | | 中颖电子 | 28.10 | 92.10 | +3.01% | | 日久光电 | 19.88 | 69.84 | +3.01% | | 江波龙 | 101.66 | -530.43 | +2.99% | | 雷电微力 | 56.87 | 55.56 | +2.99% | | 凯旺科技 | 38.74 | -29.66 | +2.98% | | 晶合集成 | 24.56 | 83.64 | +2.98% | | 杰华特 | 36.28 | -28.88 | +2.95% | | 中远通 | 19.21 | -59.51 | +2.95% | | 威尔高 | 57.75 | 123.69 | +2.94% | | 鹏鼎控股 | 54.86 | 31.25 | +2.93% | | 奥海科技 | 51.00 | 30.15 | +2.91% | | 可川科技 | 34.47 | 115.37 | +2.90% | | 联创光电 | 66.30 | 119.18 | +2.89% | | 智明达 | 38.99 | 116.67 | +2.88% | | 锐科激光 | 31.35 | 202.07 | +2.85% | | 银河磁体 | 33.61 | 74.10 | +2.85% | | 美芯晟 | 48.80 | -119.52 | +2.85% | | 优博讯 | 22.46 | -66.37 | +2.84% | | 英思特 | 93.88 | 54.80 | +2.80% | | 协创数据 | 103.81 | 51.42 | +2.80% | | 德邦科技 | 57.22 | 74.47 | +2.77% | | 华岭股份 | 27.97 | -251.93 | +2.76% | | 中富电路 | 47.19 | 246.32 | +2.74% | | 依顿电子 | 11.64 | 25.89 | +2.74% | | 神工股份 | 38.47 | 76.87 | +2.72% | | 铭普光磁 | 25.29 | -20.90 | +2.72% | | 富信科技 | 49.51 | 102.63 | +2.72% | | 振芯科技 | 26.91 | 467.30 | +2.71% | | 工业富联 | 46.71 | 34.89 | +2.70% | | 东方通信 | 12.20 | -377.86 | +2.69% | | 视源股份 | 41.70 | 30.41 | +2.68% | | 四川九洲 | 18.62 | 105.93 | +2.65% | | 世运电路 | 37.28 | 36.01 | +2.64% | | 立讯精密 | 46.79 | 23.22 | +2.61% | | 福晶科技 | 44.56 | 95.07 | +2.58% | | 通富微电 | 30.66 | 68.38 | +2.58% | | 聚飞光电 | 6.80 | 30.45 | +2.56% | | 宝明科技 | 64.36 | -138.31 | +2.52% | | 鼎通科技 | 109.52 | 86.41 | +2.50% | | 三旺通信 | 29.60 | 128.74 | +2.49% | | 铜冠铜箔 | 34.69 | -459.30 | +2.48% | | 维峰电子 | 51.26 | 60.41 | +2.48% | | 豪威集团 | 146.13 | 48.53 | +2.48% | | 倍益康 | 42.94 | 233.03 | +2.46% | | 士兰微 | 33.08 | 108.02 | +2.45% | | 新洁能 | 35.96 | 33.04 | +2.42% | | 气派科技 | 26.42 | -23.49 | +2.36% | | 力鼎光电 | 31.24 | 64.83 | +2.36% | | 晶方科技 | 33.24 | 70.49 | +2.34% | | 国科微 | 101.04 | 204.17 | +2.34% | | 唯捷创芯 | 36.40 | -429.37 | +2.33% | | 台基股份 | 48.00 | 171.77 | +2.30% | | 航天电器 | 52.78 | 493.86 | +2.29% | | 华塑科技 | 56.90 | 93.96 | +2.25% | | 科信技术 | 13.67 | -21.53 | +2.24% | | 华测导航 | 37.92 | 45.21 | +2.24% | | 万集科技 | 30.16 | -19.09 | +2.24% | | 瑞德智能 | 31.81 | 77.35 | +2.22% | | 中兴通讯 | 46.01 | 27.05 | +2.20% | | 菲沃泰 | 23.78 | 172.27 | +2.19% | | 歌尔股份 | 34.80 | 42.53 | +2.17% | | 雷特科技 | 41.22 | 33.73 | +2.16% | | 南京熊猫 | 12.85 | -65.89 | +2.15% | | 国力股份 | 68.06 | 126.59 | +2.15% | | 国民技术 | 29.18 | -123.14 | +2.14% | | 灿瑞科技 | 37.02 | -69.02 | +2.12% | | 鸿富瀚 | 67.24 | 60.14 | +2.11% | | 冠石科技 | 57.01 | -118.73 | +2.10% | | 海康威视 | 31.93 | 23.45 | +2.08% | | *ST天微 | 25.07 | -120.51 | +2.08% | | 思泉新材 | 178.76 | 239.36 | +2.06% | | 灿勤科技 | 29.35 | 178.20 | +2.05% | | 长信科技 | 7.00 | 45.18 | +2.04% | | 帝奥微 | 27.49 | -87.18 | +2.00% | | 奥士康 | 39.26 | 38.14 | +2.00% | | 立昂微 | 27.57 | -65.26 | +2.00% | | 胜宏科技 | 225.28 | 104.18 | +1.98% | | 珂玛科技 | 58.70 | 74.46 | +1.98% | | 弘信电子 | 36.73 | 287.47 | +1.97% | | 武汉凡谷 | 16.61 | 451.96 | +1.96% | | 民德电子 | 29.60 | -62.81 | +1.96% | | 汇创达 | 35.62 | 69.04 | +1.95% | | 容大感光 | 40.39 | 124.09 | +1.94% | | 法拉电子 | 123.02 | 24.57 | +1.94% | | 航宇微 | 15.34 | -35.62 | +1.93% | | 振华风光 | 61.96 | 80.67 | +1.92% | | 慧智微-U | 13.91 | -18.36 | +1.90% | | 万隆光电 | 21.65 | -10.29 | +1.88% | | 华阳集团 | 33.18 | 24.68 | +1.87% | | 璞泰来 | 19.62 | 34.01 | +1.87% | | 骏亚科技 | 15.87 | -51.97 | +1.86% | | 天承科技 | 87.60 | 146.14 | +1.86% | | 顺络电子 | 32.90 | 27.93 | +1.86% | | 景嘉微 | 89.50 | -163.04 | +1.86% | | 国光电器 | 18.13 | 47.99 | +1.85% | | 华特气体 | 60.49 | 39.53 | +1.84% | | 信维通信 | 27.96 | 43.59 | +1.82% | | 七一二 | 24.09 | -58.35 | +1.82% | | 创维数字 | 12.92 | 120.34 | +1.81% | | 银河微电 | 27.63 | 58.72 | +1.81% | | 天键股份 | 43.49 | 40.60 | +1.80% | | 凯盛科技 | 13.39 | 84.20 | +1.75% | | 华天科技 | 11.88 | 61.88 | +1.71% | | 东山精密 | 57.77 | 84.50 | +1.71% | | 国睿科技 | 29.20 | 61.51 | +1.71% | | 烽火通信 | 27.55 | 45.35 | +1.70% | | 中瓷电子 | 62.42 | 48.59 | +1.69% | | 宝鼎科技 | 16.38 | 37.75 | +1.68% | | 有研硅 | 12.79 | 76.55 | +1.67% | | 康冠科技 | 25.69 | 22.29 | +1.66% | | 狄耐克 | 14.80 | -225.31 | +1.65% | | 航天南湖 | 45.74 | 1089.11 | +1.64% | | 中科三环 | 15.48 | 146.64 | +1.64% | | 天赐材料 | 21.19 | 78.87 | +1.63% | | 东芯股份 | 101.65 | -240.41 | +1.63% | | 汉朔科技 | 59.41 | 45.49 | +1.63% | | 海光信息 | 200.40 | 204.38 | +1.61% | | 大富科技 | 13.92 | -22.74 | +1.61% | | 颀中科技 | 12.67 | 60.15 | +1.60% | | 满坤科技 | 40.68 | 46.07 | +1.60% | | 中科磁业 | 75.02 | 358.51 | +1.57% | | 大豪科技 | 16.95 | 28.61 | +1.56% | | 联合光电 | 20.95 | 351.37 | +1.55% | | 欧莱新材 | 19.22 | 188.28 | +1.53% | | 深科技 | 22.10 | 34.93 | +1.52% | | 中科曙光 | 92.70 | 65.22 | +1.51% | | 日海智能 | 12.79 | -30.98 | +1.51% | | 华丰科技 | 81.82 | 250.00 | +1.49% | | 华正新材 | 42.64 | -93.54 | +1.48% | | 清越科技 | 10.35 | -60.11 | +1.47% | | 纳思达 | 26.27 | -69.66 | +1.47% | | 大港股份 | 15.21 | 367.35 | +1.47% | | 四会富仕 | 35.36 | 41.07 | +1.46% | | 四方光电 | 63.80 | 41.25 | +1.46% | | 捷邦科技 | 105.12 | -298.53 | +1.46% | | 中巨芯-U | 9.12 | 10792.61 | +1.45% | | *ST高斯 | 8.48 | -11.10 | +1.44% | | 鸿泉物联 | 32.84 | 121.25 | +1.42% | | 洁美科技 | 30.18 | 72.50 | +1.41% | | 纳睿雷达 | 49.67 | 117.88 | +1.41% | | 数码视讯 | 6.48 | 228.09 | +1.41% | | 芯联集成-U | 5.78 | -61.74 | +1.40% | | 八亿时空 | 43.75 | 101.86 | +1.39% | | 龙旗科技 | 46.02 | 40.97 | +1.39% | | 铜峰电子 | 8.12 | 47.58 | +1.37% | | 汇成股份 | 14.16 | 60.66 | +1.36% | | 致尚科技 | 95.01 | 159.75 | +1.35% | | 蓝箭电子 | 22.52 | 335.12 | +1.35% | | 金运激光 | 18.21 | 1566.57 | +1.34% | | 天津普林 | 22.77 | 229.40 | +1.34% | | 雷柏科技 | 22.80 | 209.69 | +1.33% | | 中一科技 | 30.86 | -193.32 | +1.31% | | 中晶科技 | 37.83 | 129.16 | +1.31% | | 安克创新 | 142.67 | 33.27 | +1.26% | | 德明利 | 99.51 | -145.63 | +1.26% | | 帝科股份 | 47.53 | 30.79 | +1.26% | | 康强电子 | 17.90 | 70.30 | +1.24% | | 智微智能 | 69.95 | 103.53 | +1.23% | | 洲明科技 | 8.32 | 75.28 | +1.22% | | 上声电子 | 29.70 | 23.71 | +1.19% | | 恒铭达 | 45.25 | 21.99 | +1.19% | | 星网锐捷 | 33.55 | 39.99 | +1.18% | | 佳禾智能 | 19.89 | 178.33 | +1.17% | | 天和磁材 | 57.16 | 107.61 | +1.17% | | 天华新能 | 21.04 | 50.10 | +1.15% | | 三安光电 | 15.88 | 228.97 | +1.15% | | 闻泰科技 | 43.45 | -19.92 | +1.14% | | 领益智造 | 15.09 | 56.93 | +1.14% | | 赛微电子 | 24.88 | -117.01 | +1.14% | | 国光电气 | 88.19 | 469.19 | +1.14% | | 天力锂能 | 28.52 | -8.00 | +1.13% | | 苏州固锝 | 10.74 | 81.51 | +1.13% | | 大为股份 | 18.96 | -90.28 | +1.12% | | 嘉元科技 | 27.57 | -121.30 | +1.10% | | 天山电子 | 27.99 | 34.34 | +1.08% | | 万马科技 | 49.46 | 158.57 | +1.08% | | 远望谷 | 8.51 | -75.88 | +1.07% | | 澳弘电子 | 30.34 | 30.12 | +1.03% | | 振华科技 | 52.36 | 33.66 | +1.02% | | 一博科技 | 44.45 | 142.47 | +1.00% | | 麦捷科技 | 13.26 | 34.47 | +0.99% | | 火炬电子 | 40.97 | 66.84 | +0.99% | | 同宇新材 | 201.18 | 59.86 | +0.98% | | 格林精密 | 16.57 | 204.17 | +0.98% | | 雷神科技 | 34.18 | 124.90 | +0.97% | | 龙图光罩 | 55.05 | 87.07 | +0.97% | | 漫步者 | 14.62 | 29.40 | +0.97% | | 瑞斯康达 | 9.44 | -24.73 | +0.96% | | 紫光股份 | 28.52 | 54.12 | +0.96% | | 上海贝岭 | 39.29 | 69.90 | +0.95% | | 鑫汇科 | 30.96 | 99.60 | +0.95% | | 宏达电子 | 37.63 | 60.59 | +0.94% | | 朗鸿科技 | 15.20 | 35.62 | +0.93% | | ST帕瓦 | 10.95 | -2.57 | +0.92% | | 兴福电子 | 35.13 | 70.83 | +0.92% | | *ST亿通 | 11.00 | -80.64 | +0.92% | | 芯动联科 | 82.00 | 102.67 | +0.90% | | 协和电子 | 33.76 | 43.28 | +0.90% | | 乾照光电 | 14.63 | 104.78 | +0.90% | | 诺瓦星云 | 176.68 | 29.02 | +0.89% | | 芯瑞达 | 22.66 | 39.11 | +0.89% | | 甬矽电子 | 37.88 | 183.54 | +0.88% | | 胜利精密 | 3.62 | -15.46 | +0.84% | | 智迪科技 | 43.58 | 28.18 | +0.83% | | 振邦智能 | 35.24 | 26.37 | +0.83% | | 共进股份 | 13.57 | -167.68 | +0.82% | | 华灿光电 | 9.88 | -33.40 | +0.82% | | 深天马A | 10.10 | 929.29 | +0.80% | | 思创医惠 | 3.83 | -12.95 | +0.79% | | 视声智能 | 28.18 | 39.32 | +0.79% | | 信音电子 | 22.16 | 56.97 | +0.77% | | 鸿日达 | 49.74 | -333.85 | +0.77% | | 珠城科技 | 57.80 | 41.24 | +0.77% | | 新光光电 | 44.09 | -58.56 | +0.75% | | 协鑫集成 | 2.71 | -102.94 | +0.74% | | 京东方A | 4.21 | 26.46 | +0.72% | | 湖南裕能 | 36.49 | 54.49 | +0.72% | | 强达电路 | 97.25 | 64.88 | +0.71% | | 安联锐视 | 42.50 | 44.18 | +0.71% | | 永贵电器 | 18.75 | 66.75 | +0.70% | | 世华科技 | 42.12 | 29.97 | +0.69% | | 海格通信 | 14.63 | -259.02 | +0.69% | | 亿道信息 | 57.18 | 202.42 | +0.69% | | 豪声电子 | 23.65 | 51.60 | +0.68% | | 中润光学 | 35.96 | 60.12 | +0.64% | | 聚灿光电 | 9.44 | 45.97 | +0.64% | | 国博电子 | 63.50 | 89.81 | +0.63% | | 东土科技 | 23.92 | 342.32 | +0.63% | | 高德红外 | 12.84 | -192.93 | +0.63% | | 中来股份 | 6.46 | -9.79 | +0.62% | | 神宇股份 | 42.10 | 182.39 | +0.62% | | 京泉华 | 16.25 | 92.61 | +0.62% | | 三利谱 | 27.89 | 72.41 | +0.61% | | 可立克 | 16.63 | 29.74 | +0.60% | | 美迪凯 | 13.35 | -57.59 | +0.60% | | 科思科技 | 71.94 | -41.39 | +0.59% | | 炬光科技 | 133.63 | -62.98 | +0.59% | | 盈趣科技 | 18.91 | 57.93 | +0.59% | | 九号公司-WD | 69.60 | 29.00 | +0.58% | | 三环集团 | 43.05 | 36.03 | +0.56% | | 亚世光电 | 21.56 | 257.77 | +0.56% | | 贝仕达克 | 20.31 | 182.16 | +0.54% | | 盛景微 | 43.38 | 155.03 | +0.53% | | 维海德 | 34.33 | 33.77 | +0.53% | | 同为股份 | 19.33 | 20.27 | +0.52% | | 安洁科技 | 15.47 | 68.47 | +0.52% | | 海信视像 | 22.26 | 11.77 | +0.50% | | 达华智能 | 4.17 | -466.61 | +0.48% | | 风华高科 | 15.67 | 61.05 | +0.45% | | 神思电子 | 23.09 | 161.89 | +0.43% | | 莱宝高科 | 11.58 | 24.61 | +0.43% | | 中航光电 | 42.00 | 27.43 | +0.43% | | ST长方 | 2.34 | -31.11 | +0.43% | | 意华股份 | 45.16 | 85.74 | +0.42% | | 大唐电信 | 9.53 | 1455.42 | +0.42% | | 超声电子 | 14.33 | 32.02 | +0.42% | | 九联科技 | 12.06 | -29.73 | +0.42% | | 光弘科技 | 32.18 | 98.12 | +0.41% | | 卡莱特 | 59.00 | 383.58 | +0.39% | | 沃尔核材 | 26.08 | 33.32 | +0.38% | | 上海瀚讯 | 28.81 | -179.80 | +0.38% | | 上海合晶 | 26.79 | 146.46 | +0.37% | | 冠捷科技 | 2.69 | -26.95 | +0.37% | | 汉邦高科 | 8.26 | -44.02 | +0.36% | | 和辉光电-U | 2.78 | -18.46 | +0.36% | | 得润电子 | 8.35 | -4.68 | +0.36% | | 金百泽 | 31.91 | 129.44 | +0.35% | | 辉煌科技 | 12.23 | 16.07 | +0.33% | | 华锋股份 | 12.63 | 33.65 | +0.32% | | 振华新材 | 15.80 | -14.83 | +0.32% | | 海能实业 | 15.86 | 41.22 | +0.32% | | 纬达光电 | 25.74 | 124.59 | +0.31% | | 亿联网络 | 38.65 | 19.37 | +0.31% | | 国科天成 | 52.48 | 51.56 | +0.31% | | 利亚德 | 6.88 | -20.41 | +0.29% | | 辰奕智能 | 38.93 | 76.82 | +0.28% | | 福蓉科技 | 10.63 | 90.56 | +0.28% | | 广钢气体 | 11.22 | 64.44 | +0.27% | | 中国海防 | 35.70 | 99.34 | +0.25% | | 宸展光电 | 40.53 | 41.43 | +0.25% | | 泰晶科技 | 16.29 | 96.44 | +0.25% | | 鸿远电子 | 61.10 | 64.94 | +0.25% | | TCL科技 | 4.79 | 42.64 | +0.21% | | 茂硕电源 | 10.12 | 64.30 | +0.20% | | 易德龙 | 40.56 | 33.41 | +0.20% | | 弘元绿能 | 20.38 | -7.54 | +0.20% | | 精研科技 | 53.31 | 76.73 | +0.19% | | 青鸟消防 | 10.81 | 29.12 | +0.19% | | 明阳电路 | 17.32 | 412.26 | +0.17% | | 博硕科技 | 40.60 | 32.39 | +0.17% | | 新劲刚 | 23.92 | 99.90 | +0.17% | | 本川智能 | 48.93 | 140.68 | +0.16% | | 捷荣技术 | 20.22 | -14.89 | +0.15% | | GQY视讯 | 6.88 | -44.04 | +0.15% | | 共达电声 | 14.62 | 58.93 | +0.14% | | 超频三 | 7.72 | -9.08 | +0.13% | | 五方光电 | 16.28 | 91.43 | +0.12% | | 天通股份 | 8.85 | 174.74 | +0.11% | | 华力创通 | 23.52 | -109.13 | +0.09% | | 联创电子 | 12.10 | -27.64 | +0.08% | | 中京电子 | 13.73 | 2177.93 | +0.07% | | 金禄电子 | 29.02 | 47.19 | +0.07% | | 天和防务 | 14.92 | -54.09 | +0.07% | | 同兴达 | 15.85 | -321.68 | +0.06% | | 北斗星通 | 32.68 | -53.26 | +0.06% | | 北方导航 | 16.38 | 268.81 | +0.06% | | 菱电电控 | 68.74 | 69.59 | +0.06% | | 天奥电子 | 17.20 | 127.87 | +0.06% | | 瀛通通讯 | 17.47 | 806.05 | +0.06% | | 环旭电子 | 19.73 | 28.77 | +0.05% | | 广哈通信 | 24.57 | 72.97 | +0.04% | | ST长园 | 3.36 | -3.45 | 0.00% | | 国星光电 | 10.00 | 311.47 | 0.00% | | 银河电子 | 5.52 | -7.32 | 0.00% | | 英力股份 | 17.80 | 335.08 | 0.00% | | 骏成科技 | 33.01 | 35.00 | 0.00% | | 逸豪新材 | 34.99 | -103.77 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 弘景光电 | 103.06 | 53.24 | -0.02% | | 汉桑科技 | 67.50 | 35.26 | -0.04% | | 华安鑫创 | 36.91 | -33.37 | -0.05% | | 南亚新材 | 73.29 | 209.27 | -0.05% | | 通达电气 | 13.89 | 149.94 | -0.07% | | 惠威科技 | 20.60 | 224.32 | -0.10% | | 水晶光电 | 28.17 | 36.54 | -0.11% | | 贝隆精密 | 45.30 | 105.84 | -0.11% | | 翰博高新 | 17.91 | -19.05 | -0.11% | | 迅安科技 | 23.20 | 28.30 | -0.13% | | 宇瞳光学 | 27.94 | 54.40 | -0.14% | | 彩虹股份 | 6.64 | 18.55 | -0.15% | | 烽火电子 | 13.13 | -76.29 | -0.15% | | 兴瑞科技 | 19.28 | 29.27 | -0.16% | | 中英科技 | 43.28 | 136.71 | -0.16% | | 高华科技 | 34.09 | 155.88 | -0.18% | | 海兰信 | 21.19 | 512.04 | -0.19% | | 达利凯普 | 18.95 | 55.75 | -0.21% | | 四川长虹 | 12.20 | 64.49 | -0.25% | | 维信诺 | 10.60 | -6.19 | -0.28% | | 天邑股份 | 16.69 | -66.47 | -0.30% | | 派瑞股份 | 15.93 | 78.83 | -0.31% | | 莱尔科技 | 31.40 | 122.65 | -0.32% | | 东尼电子 | 21.97 | 535.47 | -0.32% | | 好利科技 | 15.61 | 59.53 | -0.32% | | 科翔股份 | 11.94 | -16.08 | -0.33% | | 睿能科技 | 17.38 | 112.79 | -0.34% | | 唯特偶 | 31.74 | 43.74 | -0.35% | | 锦富技术 | 5.69 | -28.61 | -0.35% | | 昀冢科技 | 30.69 | -18.76 | -0.36% | | 矩子科技 | 21.87 | 89.22 | -0.36% | | 鸿合科技 | 27.33 | 31.91 | -0.36% | | ST路通 | 10.86 | -37.19 | -0.37% | | 万祥科技 | 16.17 | -227.65 | -0.37% | | 迅捷兴 | 24.71 | -591.83 | -0.40% | | 显盈科技 | 36.99 | 224.97 | -0.40% | | 中国卫星 | 36.48 | -3893.69 | -0.41% | | 杉杉股份 | 11.63 | -100.34 | -0.43% | | 卓翼科技 | 11.47 | -31.00 | -0.43% | | 浪潮信息 | 68.22 | 40.96 | -0.44% | | 光大同创 | 45.71 | 109.46 | -0.46% | | 天迈科技 | 42.66 | -96.19 | -0.47% | | 传艺科技 | 18.94 | -114.48 | -0.47% | | 慧翰股份 | 127.07 | 71.55 | -0.48% | | 深华发A | 14.39 | 99.33 | -0.48% | | 春秋电子 | 14.30 | 22.60 | -0.49% | | 中船汉光 | 19.78 | 48.83 | -0.50% | | 光韵达 | 9.71 | -158.50 | -0.51% | | 邦彦技术 | 20.83 | -31.99 | -0.53% | | 杰普特 | 135.28 | 90.27 | -0.53% | | 索菱股份 | 5.53 | 109.44 | -0.54% | | 佳讯飞鸿 | 10.93 | 118.46 | -0.55% | | 合众思壮 | 10.80 | -46.07 | -0.55% | | 艾比森 | 12.54 | 56.21 | -0.56% | | 华塑控股 | 3.54 | -283.25 | -0.56% | | 魅视科技 | 35.93 | 50.25 | -0.58% | | 新北洋 | 8.38 | 99.26 | -0.59% | | 泓禧科技 | 19.80 | 208.05 | -0.60% | | 电科芯片 | 14.74 | 282.40 | -0.61% | | 博敏电子 | 11.23 | -27.95 | -0.62% | | 通宇通讯 | 18.41 | 201.77 | -0.65% | | 实益达 | 9.10 | -162.62 | -0.66% | | 翔腾新材 | 32.78 | 348.60 | -0.67% | | 中海达 | 11.80 | 11937.26 | -0.67% | | 航天发展 | 8.81 | -8.35 | -0.68% | | *ST大立 | 11.71 | -24.14 | -0.68% | | 则成电子 | 33.58 | 172.09 | -0.68% | | 鸿利智汇 | 7.26 | 81.15 | -0.68% | | 恒为科技 | 31.70 | -374.96 | -0.69% | | 大恒科技 | 12.83 | -225.30 | -0.70% | | 信科移动-U | 7.01 | -85.91 | -0.71% | | 中航成飞 | 97.72 | -213.65 | -0.71% | | 奥瑞德 | 4.17 | -110.02 | -0.71% | | 天地数码 | 21.84 | 30.68 | -0.73% | | 中国长城 | 18.85 | -43.80 | -0.74% | | 星网宇达 | 22.42 | -20.50 | -0.75% | | 惠伦晶体 | 11.68 | -16.85 | -0.76% | | 路畅科技 | 25.80 | -40.21 | -0.77% | | 达瑞电子 | 64.92 | 32.20 | -0.78% | | 深纺织A | 11.37 | 71.35 | -0.79% | | 欣天科技 | 15.54 | 186.16 | -0.83% | | 盛路通信 | 8.20 | -9.89 | -0.85% | | 长江通信 | 30.64 | 54.83 | -0.87% | | 航天智装 | 18.97 | -131.49 | -0.89% | | 壹连科技 | 91.46 | 32.86 | -0.89% | | 雄帝科技 | 29.83 | 265.86 | -0.90% | | 晓程科技 | 19.67 | 77.90 | -0.91% | | 激智科技 | 20.31 | 26.81 | -0.93% | | 沃格光电 | 32.16 | -51.17 | -0.95% | | 宏昌电子 | 8.20 | 205.81 | -0.97% | | ST英飞拓 | 2.98 | -10.02 | -1.00% | | 聚和材料 | 52.26 | 29.29 | -1.00% | | 远航精密 | 35.80 | 52.27 | -1.05% | | 雅葆轩 | 26.90 | 40.53 | -1.07% | | 苏州科达 | 8.30 | -36.92 | -1.07% | | 成电光信 | 38.42 | 88.98 | -1.08% | | 恒银科技 | 12.80 | 99.95 | -1.08% | | 华脉科技 | 17.10 | 303.14 | -1.10% | | 科安达 | 13.40 | 39.43 | -1.11% | | 雷科防务 | 6.19 | -21.96 | -1.12% | | 钧崴电子 | 40.32 | 91.01 | -1.13% | | 天箭科技 | 40.20 | -2819.20 | -1.16% | | 久之洋 | 40.17 | 347.75 | -1.16% | | 朗科智能 | 12.59 | 72.85 | -1.18% | | 安达科技 | 5.83 | -7.11 | -1.19% | | 奥尼电子 | 35.53 | -38.78 | -1.20% | | 奥迪威 | 32.75 | 51.20 | -1.21% | | 高凌信息 | 21.96 | -45.19 | -1.21% | | 欧菲光 | 13.81 | -517.26 | -1.22% | | 中光防雷 | 13.81 | 276.11 | -1.22% | | 凯华材料 | 32.88 | 163.38 | -1.23% | | 崧盛股份 | 31.60 | -120.48 | -1.25% | | 硕贝德 | 27.78 | -376.18 | -1.28% | | 和而泰 | 39.98 | 71.10 | -1.31% | | 威帝股份 | 4.38 | 3851.70 | -1.35% | | 理工导航 | 48.48 | 1570.63 | -1.36% | | 中威电子 | 8.54 | -40.86 | -1.39% | | 四创电子 | 31.80 | -33.23 | -1.43% | | 天禄科技 | 25.28 | 102.44 | -1.44% | | 天马新材 | 38.82 | 124.04 | -1.45% | | 雷曼光电 | 8.14 | -37.26 | -1.45% | | 星星科技 | 4.74 | -17.92 | -1.46% | | 富吉瑞 | 28.91 | -345.28 | -1.47% | | 长盈精密 | 26.04 | 55.59 | -1.48% | | ST新亚 | 5.04 | -11.34 | -1.56% | | 奥拓电子 | 6.90 | -176.06 | -1.57% | | 深康佳A | 6.07 | -5.43 | -1.62% | | 新疆众和 | 7.70 | 9.94 | -1.66% | | 格利尔 | 19.42 | 600.58 | -1.67% | | 甘化科工 | 11.80 | 368.24 | -1.75% | | 经纬辉开 | 9.42 | -427.77 | -1.77% | | 朗特智能 | 44.59 | 50.12 | -1.78% | | 鼎佳精密 | 51.96 | 59.78 | -1.83% | | 奕东电子 | 41.69 | -150.05 | -1.86% | | 金安国纪 | 13.91 | 124.65 | -1.90% | | 美信科技 | 65.08 | 88.22 | -1.94% | | 联建光电 | 5.54 | 210.72 | -1.95% | | 海能达 | 13.53 | -6.92 | -1.96% | | 楚天龙 | 25.05 | -2096.01 | -1.96% | | 中光学 | 26.59 | -16.22 | -1.99% | | 三未信安 | 53.66 | -6314.94 | -2.08% | | 福日电子 | 15.96 | -35.23 | -2.09% | | *ST天喻 | 5.10 | -5.32 | -2.11% | | 威贸电子 | 30.11 | 52.51 | -2.14% | | 隆利科技 | 25.98 | 59.02 | -2.15% | | 江南新材 | 79.50 | 64.41 | -2.15% | | 多伦科技 | 9.75 | 1658.02 | -2.30% | | 科瑞思 | 44.37 | 194.80 | -2.31% | | 艾华集团 | 19.02 | 32.52 | -2.41% | | *ST东晶 | 10.82 | -36.85 | -2.43% | | 森霸传感 | 12.57 | 103.24 | -2.48% | | 安居宝 | 5.27 | -51.01 | -2.59% | | *ST奥维 | 4.45 | -31.87 | -2.63% | | 苏州天脉 | 153.36 | 96.76 | -2.68% | | *ST华微 | 9.43 | 54.19 | -2.68% | | 龙腾光电 | 4.32 | -76.28 | -2.92% | | 晨曦航空 | 21.69 | -318.54 | -3.21% | | 东信和平 | 30.93 | 94.00 | -3.22% | | 新恒汇 | 99.30 | 136.78 | -3.26% | | 瑞丰光电 | 6.45 | 87.62 | -3.30% | | 陕西华达 | 50.04 | 940.96 | -3.49% | | 英飞特 | 15.50 | 461.65 | -3.55% | | 智动力 | 13.60 | -24.79 | -3.75% | | 朝阳科技 | 34.27 | 36.95 | -3.92% | | 兴图新科 | 28.40 | -33.33 | -4.05% | | 方邦股份 | 68.03 | -72.35 | -4.18% | | *ST精伦 | 3.81 | -44.22 | -4.51% | | 光格科技 | 30.49 | -29.06 | -4.72% | | 恒宇信通 | 73.80 | 176.24 | -4.90% | | 动力源 | 6.85 | -10.29 | -6.16% | | 联特科技 | 110.87 | 123.65 | -7.00% | | 恒宝股份 | 27.15 | 207.40 | -7.75% |
|