免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达实智能(002421)软件和信息技术服务业
上涨家数:60下跌家数:290平均涨幅:-2.13%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST新元 | 5.77 | -3.38 | +19.96% | | 初灵信息 | 28.01 | -208.13 | +12.94% | | 先进数通 | 17.34 | 80.02 | +9.61% | | 泽宇智能 | 18.05 | 48.84 | +7.89% | | 路桥信息 | 40.16 | 951.27 | +5.66% | | 迪普科技 | 20.07 | 80.14 | +5.35% | | *ST国华 | 12.26 | -10.51 | +4.97% | | *ST大晟 | 4.47 | -30.55 | +4.93% | | 鼎信通讯 | 8.43 | -13.32 | +4.85% | | 开普云 | 224.75 | 372.39 | +4.52% | | 纵横通信 | 15.40 | 156.62 | +4.48% | | 中电鑫龙 | 14.01 | -8.66 | +4.47% | | ST银江 | 3.68 | -2.45 | +3.37% | | 宝兰德 | 32.60 | -27.08 | +2.81% | | 中科通达 | 20.20 | -90.58 | +2.54% | | ST赛为 | 4.09 | -5.90 | +2.51% | | 运达科技 | 14.22 | 124.30 | +2.45% | | 东方电子 | 12.66 | 23.14 | +2.26% | | *ST国化 | 8.25 | -9.92 | +2.10% | | 盈建科 | 28.13 | -38.11 | +1.88% | | 辰安科技 | 24.29 | -20.29 | +1.80% | | *ST声迅 | 19.79 | -44.07 | +1.70% | | 海峡创新 | 4.87 | 82.61 | +1.67% | | 线上线下 | 90.00 | 185.26 | +1.35% | | 亚联发展 | 5.39 | 182.30 | +1.32% | | 佳发教育 | 15.58 | 180.83 | +1.30% | | 佳华科技 | 46.67 | -31.51 | +1.21% | | 中嘉博创 | 3.58 | -79.10 | +1.13% | | 理工能科 | 12.94 | 20.04 | +1.09% | | 恒实科技 | 9.59 | -2.87 | +1.05% | | 东方国信 | 11.18 | -196.44 | +0.99% | | 电科数字 | 29.55 | 38.30 | +0.99% | | 竞业达 | 22.86 | 141.12 | +0.97% | | ST创意 | 6.35 | -51.52 | +0.95% | | 天利科技 | 28.22 | 202.16 | +0.89% | | 乐创技术 | 24.10 | 63.12 | +0.84% | | 莱斯信息 | 90.79 | 143.77 | +0.80% | | 美登科技 | 59.13 | 56.19 | +0.77% | | 天润科技 | 22.72 | 252.10 | +0.75% | | 国电南瑞 | 23.53 | 24.08 | +0.64% | | 众诚科技 | 23.98 | -77.42 | +0.59% | | 湘邮科技 | 17.40 | 189.03 | +0.58% | | 琏升科技 | 6.96 | -21.94 | +0.58% | | 捷安高科 | 10.85 | 48.62 | +0.56% | | 工大科雅 | 20.22 | 54.39 | +0.55% | | 中控技术 | 58.09 | 48.15 | +0.54% | | 远光软件 | 6.41 | 39.15 | +0.47% | | 盛视科技 | 27.78 | 64.76 | +0.40% | | 华鹏飞 | 6.57 | -868.18 | +0.31% | | 网宿科技 | 11.90 | 39.03 | +0.25% | | 挖金客 | 36.62 | 52.32 | +0.25% | | ST立方 | 4.22 | -20.67 | +0.24% | | 会畅通讯 | 18.95 | 185.66 | +0.21% | | 立方控股 | 26.83 | -32.00 | +0.15% | | 中贝通信 | 24.81 | 119.64 | +0.12% | | 吉大通信 | 9.06 | -136.96 | +0.11% | | 联迪信息 | 43.14 | 175.39 | +0.09% | | 真视通 | 15.92 | -207.10 | +0.06% | | 派诺科技 | 16.41 | 60.14 | +0.06% | | 安博通 | 78.61 | -36.35 | +0.03% | | 皖通科技 | 8.16 | 509.22 | 0.00% | | 全通教育 | 5.52 | -28.19 | 0.00% | | ST浩丰 | 7.14 | -182.60 | 0.00% | | *ST汇科 | 15.73 | -362.43 | 0.00% | | 久远银海 | 19.16 | 85.30 | -0.05% | | 依米康 | 15.94 | -89.02 | -0.13% | | 富春股份 | 6.45 | -39.17 | -0.15% | | 华星创业 | 6.05 | -37.52 | -0.17% | | 博瑞传播 | 4.92 | 277.86 | -0.20% | | 友车科技 | 19.10 | 58.29 | -0.21% | | 鸥玛软件 | 18.86 | 40.52 | -0.21% | | 华平股份 | 4.64 | -56.57 | -0.22% | | 观想科技 | 52.83 | -410.18 | -0.23% | | 交大思诺 | 26.10 | 63.79 | -0.23% | | 和仁科技 | 12.06 | 63.19 | -0.25% | | 同有科技 | 20.91 | -29.12 | -0.29% | | 浩云科技 | 6.93 | -82.44 | -0.29% | | 六九一二 | 133.00 | 136.38 | -0.29% | | 华如科技 | 22.87 | -9.57 | -0.31% | | 航天信息 | 8.36 | -71.80 | -0.36% | | 金卡智能 | 13.09 | 19.75 | -0.38% | | 创耀科技 | 46.60 | 90.67 | -0.41% | | 正元智慧 | 17.49 | 1344.21 | -0.46% | | 中远海科 | 17.47 | 252.91 | -0.51% | | 世纪瑞尔 | 5.59 | 55.77 | -0.53% | | 实达集团 | 3.66 | -78.79 | -0.54% | | 卓易信息 | 73.58 | 157.27 | -0.57% | | 中亦科技 | 41.68 | 72.16 | -0.57% | | 华信永道 | 43.40 | 263.37 | -0.57% | | *ST智胜 | 10.36 | -26.53 | -0.58% | | 中安科 | 3.26 | -3683.80 | -0.61% | | 超讯通信 | 57.82 | -508.64 | -0.62% | | 国能日新 | 58.28 | 73.69 | -0.63% | | 国网信通 | 18.53 | 34.22 | -0.64% | | 云星宇 | 14.49 | 39.48 | -0.75% | | 嘉环科技 | 16.87 | 96.75 | -0.76% | | 艾融软件 | 53.47 | 135.65 | -0.78% | | 汇纳科技 | 37.99 | -528.59 | -0.78% | | 兆日科技 | 12.59 | -90.11 | -0.79% | | 汉仪股份 | 36.85 | 269.04 | -0.83% | | 凡拓数创 | 24.70 | -15.55 | -0.84% | | ST任子行 | 4.67 | -264.61 | -0.85% | | 云鼎科技 | 11.28 | 123.43 | -0.88% | | 中科海讯 | 46.09 | -164.30 | -0.88% | | 科远智慧 | 28.99 | 25.09 | -0.89% | | 麦迪科技 | 15.24 | -26.70 | -0.91% | | 恒华科技 | 6.32 | -24.00 | -0.94% | | 数字认证 | 33.97 | -189.08 | -0.96% | | 华是科技 | 20.46 | 257.69 | -1.02% | | *ST铖昌 | 43.84 | 181.45 | -1.02% | | 锐明技术 | 49.50 | 24.18 | -1.02% | | 金证股份 | 18.07 | -106.02 | -1.04% | | 三维天地 | 34.05 | -14.67 | -1.05% | | 维宏股份 | 28.81 | 37.51 | -1.06% | | 中新赛克 | 28.72 | 56.24 | -1.07% | | 德生科技 | 10.13 | 285.92 | -1.07% | | 今天国际 | 13.53 | 27.65 | -1.10% | | 广联达 | 14.26 | 79.64 | -1.11% | | 索辰科技 | 105.80 | 151.62 | -1.12% | | 立昂技术 | 11.45 | -309.86 | -1.12% | | 盛邦安全 | 37.57 | -176.06 | -1.13% | | 国脉科技 | 11.32 | 47.10 | -1.14% | | 北纬科技 | 9.49 | 426.07 | -1.15% | | 达实智能 | 3.40 | -99.87 | -1.16% | | 捷顺科技 | 10.07 | 116.02 | -1.18% | | 电科网安 | 17.51 | 74.08 | -1.24% | | 并行科技 | 145.95 | 675.30 | -1.29% | | 方直科技 | 12.21 | 290.96 | -1.29% | | 直真科技 | 33.83 | 267.32 | -1.31% | | 榕基软件 | 6.67 | -46.69 | -1.33% | | 南天信息 | 18.36 | 83.96 | -1.34% | | 通达海 | 30.10 | -50.36 | -1.34% | | 品茗科技 | 115.00 | 167.06 | -1.35% | | 熙菱信息 | 19.67 | -53.98 | -1.35% | | 霍莱沃 | 29.27 | 346.14 | -1.38% | | 启明星辰 | 15.70 | -138.42 | -1.38% | | 长亮科技 | 14.95 | -5136.82 | -1.39% | | 中科信息 | 35.39 | 1255.17 | -1.39% | | 卓创资讯 | 55.80 | 50.83 | -1.40% | | 新晨科技 | 19.28 | -71.83 | -1.43% | | 创识科技 | 24.08 | 114.97 | -1.43% | | 和达科技 | 14.43 | -84.02 | -1.43% | | 思特奇 | 12.33 | -66.04 | -1.44% | | 纬德信息 | 56.13 | 394.12 | -1.44% | | 通行宝 | 15.52 | 42.81 | -1.46% | | 久其软件 | 6.71 | -71.29 | -1.47% | | 世纪鼎利 | 6.01 | -63.66 | -1.48% | | 北路智控 | 34.53 | 24.23 | -1.48% | | ST迪威迅 | 5.29 | 147.20 | -1.49% | | 托普云农 | 94.79 | 62.87 | -1.52% | | 天玑科技 | 14.65 | -56.90 | -1.55% | | 飞天诚信 | 17.70 | -134.34 | -1.56% | | 恒锋信息 | 14.87 | -38.51 | -1.59% | | 国子软件 | 34.11 | 64.51 | -1.62% | | 南威软件 | 11.57 | -25.14 | -1.62% | | 港迪技术 | 76.42 | 46.83 | -1.66% | | 灿芯股份 | 120.20 | -179.70 | -1.68% | | 科蓝软件 | 17.97 | -16.00 | -1.70% | | 博思软件 | 13.87 | 35.24 | -1.70% | | 亚华电子 | 27.70 | -155.96 | -1.70% | | 中富通 | 13.23 | -24.55 | -1.71% | | 万达信息 | 6.89 | -16.03 | -1.71% | | 信雅达 | 16.63 | 99.59 | -1.71% | | 梦网科技 | 12.99 | 274.05 | -1.74% | | 中科江南 | 22.45 | 344.83 | -1.75% | | 新点软件 | 27.72 | 55.19 | -1.77% | | 威士顿 | 49.31 | 92.35 | -1.77% | | 海量数据 | 16.50 | -57.78 | -1.79% | | 赢时胜 | 21.21 | -35.42 | -1.81% | | 博彦科技 | 14.02 | 47.46 | -1.82% | | 吴通控股 | 4.77 | 59.55 | -1.85% | | 顶点软件 | 42.37 | 43.93 | -1.85% | | 超图软件 | 17.14 | -43.68 | -1.89% | | 唐源电气 | 28.00 | 67.05 | -1.89% | | 四方精创 | 37.71 | 268.51 | -1.92% | | 宝信软件 | 23.50 | 40.96 | -1.96% | | ST信通 | 6.47 | -20.41 | -1.97% | | 翠微股份 | 12.31 | -15.10 | -1.99% | | 新迅达 | 13.15 | -10.54 | -2.01% | | 华宇软件 | 7.71 | -14.40 | -2.03% | | 普联软件 | 17.30 | 44.85 | -2.04% | | 荣联科技 | 9.11 | 243.07 | -2.04% | | 法本信息 | 26.21 | 97.86 | -2.09% | | 新炬网络 | 30.17 | 480.90 | -2.11% | | 纳芯微 | 194.77 | -128.74 | -2.15% | | 中科软 | 20.78 | 63.22 | -2.17% | | 银信科技 | 11.27 | -45.71 | -2.17% | | 太极股份 | 27.47 | 47.61 | -2.17% | | 柏楚电子 | 152.10 | 42.57 | -2.20% | | 宇信科技 | 24.82 | 39.96 | -2.21% | | 智洋创新 | 30.32 | 155.82 | -2.23% | | 数字政通 | 16.07 | -20.52 | -2.25% | | 梅安森 | 12.57 | 74.22 | -2.33% | | 四维图新 | 9.58 | -21.64 | -2.34% | | 常山北明 | 22.62 | -83.62 | -2.37% | | 云涌科技 | 41.50 | -50.27 | -2.40% | | 格尔软件 | 15.01 | 241.63 | -2.41% | | 新开普 | 12.87 | 62.33 | -2.43% | | 卫宁健康 | 9.17 | -337.09 | -2.45% | | ST证通 | 9.30 | -15.21 | -2.52% | | 安硕信息 | 47.91 | 291.33 | -2.54% | | 中创股份 | 29.13 | 86.09 | -2.58% | | 天融信 | 9.79 | 51.53 | -2.59% | | 中孚信息 | 14.38 | -36.99 | -2.64% | | 创业慧康 | 4.72 | -25.98 | -2.68% | | 丝路视觉 | 19.89 | -7.21 | -2.69% | | 国投智能 | 15.53 | -26.93 | -2.69% | | 合合信息 | 162.29 | 54.73 | -2.70% | | 永信至诚 | 22.47 | -224.59 | -2.73% | | 天源迪科 | 15.92 | 369.50 | -2.75% | | 浪潮软件 | 15.20 | -107.93 | -2.75% | | 品高股份 | 32.84 | -67.74 | -2.78% | | 吉大正元 | 24.43 | -31.44 | -2.79% | | 新大陆 | 28.16 | 26.54 | -2.80% | | 科创信息 | 17.00 | -54.78 | -2.80% | | *ST东通 | 2.06 | -2.51 | -2.83% | | 北信源 | 5.82 | -47.87 | -2.84% | | 绿盟科技 | 7.49 | -21.26 | -2.85% | | 佳缘科技 | 36.18 | 511.58 | -2.87% | | 中望软件 | 88.50 | 2688.62 | -2.90% | | 东软集团 | 11.00 | 623.51 | -2.91% | | 天亿马 | 65.80 | -138.48 | -2.95% | | 金橙子 | 33.85 | 84.01 | -2.95% | | 京北方 | 20.99 | 58.63 | -2.96% | | 易华录 | 21.31 | -5.45 | -2.96% | | 山大地纬 | 11.46 | 72.77 | -2.96% | | 君逸数码 | 22.60 | 83.19 | -3.00% | | 汉王科技 | 24.14 | -50.84 | -3.01% | | ST智知 | 8.96 | 277.29 | -3.03% | | 龙软科技 | 30.25 | 945.35 | -3.04% | | 航天软件 | 18.08 | -77.67 | -3.06% | | 安恒信息 | 53.50 | -46.93 | -3.08% | | 泛微网络 | 57.23 | 67.43 | -3.10% | | 千方科技 | 11.56 | -17.65 | -3.10% | | ST易联众 | 8.10 | 74.73 | -3.11% | | 概伦电子 | 42.48 | -2075.16 | -3.15% | | 杰创智能 | 27.27 | -148.84 | -3.16% | | 中科星图 | 43.18 | 95.28 | -3.16% | | 亚康股份 | 55.66 | 1155.56 | -3.17% | | 天阳科技 | 22.00 | 287.22 | -3.17% | | 山石网科 | 20.10 | -27.08 | -3.18% | | 浩瀚深度 | 23.40 | 807.59 | -3.27% | | 海联讯 | 14.50 | 608.12 | -3.27% | | 中科金财 | 31.60 | -118.32 | -3.30% | | 飞利信 | 5.67 | -48.34 | -3.41% | | 网达软件 | 22.39 | 649.31 | -3.41% | | 信息发展 | 72.83 | -139.97 | -3.42% | | 铜牛信息 | 45.10 | -51.86 | -3.45% | | 东华软件 | 10.63 | 75.05 | -3.45% | | 冰川网络 | 37.45 | 14.54 | -3.45% | | 彩讯股份 | 26.50 | 48.31 | -3.46% | | 元道通信 | 21.08 | 90.87 | -3.48% | | 慧博云通 | 51.03 | 456.84 | -3.48% | | 启明信息 | 20.61 | 474.79 | -3.51% | | 银之杰 | 49.96 | -266.30 | -3.51% | | 城地香江 | 16.43 | -36.45 | -3.52% | | 云赛智联 | 20.21 | 149.91 | -3.53% | | 朗新集团 | 19.05 | -79.50 | -3.54% | | 财富趋势 | 157.69 | 130.04 | -3.56% | | 罗普特 | 16.13 | -15.64 | -3.59% | | 金现代 | 10.98 | 329.16 | -3.60% | | 神州信息 | 13.64 | -24.47 | -3.60% | | 英方软件 | 33.82 | -168.35 | -3.62% | | 中国软件 | 49.40 | -215.04 | -3.68% | | 恒生电子 | 34.02 | 50.60 | -3.71% | | 金桥信息 | 17.81 | -136.01 | -3.73% | | 凌志软件 | 18.00 | 31.84 | -3.74% | | 豆神教育 | 7.94 | 95.45 | -3.76% | | 光庭信息 | 51.98 | 55.89 | -3.76% | | ST华通 | 20.10 | 55.07 | -3.83% | | 达梦数据 | 256.72 | 62.74 | -3.85% | | 佳都科技 | 7.08 | 71.09 | -3.93% | | 东软载波 | 16.75 | 334.76 | -3.96% | | 岩山科技 | 7.76 | 702.95 | -3.96% | | 晶丰明源 | 112.90 | 755.81 | -3.96% | | 宏景科技 | 76.72 | -2038.50 | -3.98% | | 科大国创 | 25.49 | -141.73 | -4.03% | | 高新兴 | 5.67 | -47.83 | -4.06% | | 浙大网新 | 11.04 | -243.98 | -4.08% | | 博睿数据 | 60.58 | -29.18 | -4.15% | | 青云科技-U | 63.75 | -30.63 | -4.16% | | 润建股份 | 47.15 | 268.51 | -4.17% | | 奇安信-U | 35.11 | -18.03 | -4.18% | | 博汇科技 | 27.00 | -65.31 | -4.22% | | 普天科技 | 25.03 | -348.12 | -4.32% | | 慧辰股份 | 71.00 | -108.23 | -4.42% | | 钜泉科技 | 31.90 | 49.09 | -4.46% | | 富瀚微 | 50.81 | 67.29 | -4.47% | | 浩辰软件 | 54.81 | 53.17 | -4.56% | | 拓维信息 | 35.08 | -1765.46 | -4.65% | | 必易微 | 44.64 | -202.75 | -4.70% | | 晶晨股份 | 107.40 | 47.29 | -4.74% | | 麒麟信安 | 52.87 | 446.14 | -4.82% | | 广立微 | 85.45 | 183.20 | -4.83% | | 光云科技 | 15.15 | -108.07 | -4.90% | | 力合微 | 26.08 | 56.60 | -4.92% | | 天德钰 | 27.62 | 34.63 | -4.92% | | 软通动力 | 53.08 | 263.30 | -4.94% | | 华胜天成 | 18.46 | 49.26 | -4.99% | | 高伟达 | 23.09 | 280.25 | -5.02% | | 赛意信息 | 28.21 | 90.10 | -5.05% | | 晶华微 | 23.40 | -94.44 | -5.07% | | 新致软件 | 22.30 | 340.92 | -5.11% | | 首都在线 | 23.20 | -41.34 | -5.11% | | 润和软件 | 58.08 | 339.70 | -5.11% | | 芯朋微 | 67.49 | 56.13 | -5.17% | | 嘉和美康 | 29.15 | -11.63 | -5.20% | | 石基信息 | 10.72 | -154.01 | -5.22% | | 中科蓝讯 | 157.16 | 63.91 | -5.26% | | 奥飞数据 | 20.81 | 150.45 | -5.28% | | 诚迈科技 | 50.23 | -85.69 | -5.32% | | 光环新网 | 14.44 | 113.41 | -5.37% | | 汉得信息 | 18.28 | 97.86 | -5.48% | | 税友股份 | 48.65 | 207.31 | -5.53% | | 福昕软件 | 76.89 | -173.87 | -5.66% | | 拓尔思 | 21.40 | -82.15 | -5.69% | | 格灵深瞳 | 16.21 | -19.66 | -5.76% | | 云从科技-UW | 16.50 | -30.11 | -5.82% | | 思瑞浦 | 160.98 | -331.40 | -5.94% | | 富满微 | 37.18 | -35.28 | -5.97% | | 润欣科技 | 22.18 | 277.39 | -6.14% | | 科大讯飞 | 55.97 | 179.23 | -6.15% | | 赛微微电 | 98.44 | 96.47 | -6.23% | | 亚信安全 | 20.15 | -52.19 | -6.24% | | 希荻微 | 15.88 | -29.97 | -6.31% | | 明微电子 | 36.93 | -115.77 | -6.34% | | 寒武纪-U | 1247.08 | 467.55 | -6.43% | | 用友网络 | 15.30 | -23.64 | -6.48% | | 普元信息 | 27.40 | 68.28 | -6.52% | | 国芯科技 | 29.93 | -54.52 | -6.85% | | 峰岹科技 | 220.76 | 115.97 | -6.85% | | 金山办公 | 297.00 | 82.33 | -6.88% | | 旋极信息 | 6.22 | -36.06 | -7.03% | | 航天宏图 | 33.45 | -6.00 | -7.08% | | 致远互联 | 25.05 | -9.54 | -7.15% | | 中科创达 | 73.99 | 73.80 | -7.19% | | 荣科科技 | 23.94 | -586.22 | -7.21% | | 信安世纪 | 14.26 | -1136.75 | -7.28% | | 润泽科技 | 50.25 | 48.14 | -7.42% | | 能科科技 | 47.87 | 55.99 | -7.46% | | 海天瑞声 | 118.69 | 486.27 | -7.49% | | 华大九天 | 121.81 | 889.71 | -7.59% | | 乐鑫科技 | 199.50 | 69.63 | -7.72% | | 星环科技-U | 54.91 | -22.53 | -7.87% | | 云天励飞-U | 82.35 | -62.18 | -7.88% | | 万兴科技 | 75.04 | -60.26 | -7.90% | | 联芸科技 | 57.50 | 198.82 | -7.93% | | 佳创视讯 | 5.36 | -58.08 | -8.06% | | 鼎捷数智 | 56.27 | 96.51 | -8.36% | | 虹软科技 | 57.12 | 112.46 | -8.56% | | 深信服 | 114.04 | 85.73 | -8.79% | | 盛科通信-U | 114.96 | -1344.11 | -9.14% | | 芯原股份 | 186.01 | -153.77 | -9.70% | | 当虹科技 | 56.63 | -94.09 | -11.38% |
|