免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中央商场(600280)零售业
上涨家数:28下跌家数:64平均涨幅:-0.37%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曼卡龙 | 22.46 | 50.70 | +11.91% | | 申华控股 | 2.19 | 234.05 | +10.05% | | 供销大集 | 2.68 | -33.91 | +9.84% | | 莱绅通灵 | 12.05 | -47.69 | +5.24% | | 东百集团 | 6.98 | 134.43 | +4.65% | | 步步高 | 6.12 | 11.04 | +4.62% | | 益丰药房 | 24.42 | 18.38 | +3.87% | | 飞亚达 | 18.12 | 47.23 | +3.31% | | 百大集团 | 10.04 | 27.31 | +2.34% | | 徐家汇 | 9.55 | 509.45 | +2.25% | | 美克家居 | 2.03 | -4.32 | +2.01% | | 中央商场 | 3.68 | -24.98 | +1.94% | | 文峰股份 | 2.75 | 40.92 | +1.85% | | 大参林 | 17.24 | 18.60 | +1.83% | | 三江购物 | 12.14 | 42.57 | +1.51% | | 有棵树 | 5.31 | 55.09 | +0.95% | | 广百股份 | 6.80 | 389.80 | +0.89% | | 益民集团 | 4.47 | 278.38 | +0.68% | | 上海医药 | 18.60 | 11.36 | +0.59% | | 家家悦 | 11.34 | 49.85 | +0.44% | | 利群股份 | 4.57 | 323.51 | +0.44% | | 开开实业 | 13.50 | 224.55 | +0.37% | | 一心堂 | 14.98 | 107.13 | +0.27% | | 赫美集团 | 3.78 | -154.99 | +0.27% | | 茂业商业 | 4.16 | -89.65 | +0.24% | | 上海九百 | 9.18 | 87.44 | +0.22% | | 中兴商业 | 6.07 | 29.77 | +0.17% | | 健之佳 | 21.48 | 24.12 | +0.09% | | 豫园股份 | 6.24 | -25.50 | 0.00% | | 重庆百货 | 29.31 | 9.38 | -0.10% | | 银座股份 | 5.92 | 52.91 | -0.17% | | 欧亚集团 | 12.84 | -73.68 | -0.31% | | 合百集团 | 6.19 | 28.11 | -0.32% | | 通程控股 | 6.07 | 27.57 | -0.33% | | 和顺石油 | 16.49 | 178.25 | -0.36% | | 中百集团 | 7.97 | -8.33 | -0.38% | | 北巴传媒 | 4.66 | 221.47 | -0.43% | | 菜百股份 | 14.52 | 14.52 | -0.48% | | ST易购 | 1.91 | 27.45 | -0.52% | | 三夫户外 | 13.99 | -171.57 | -0.57% | | 天禾股份 | 6.82 | 80.26 | -0.58% | | 杭州解百 | 8.08 | 29.50 | -0.62% | | 来伊份 | 14.19 | -33.69 | -0.63% | | 新华百货 | 12.95 | 22.02 | -0.69% | | 吉宏股份 | 17.43 | 34.65 | -0.74% | | 海王生物 | 2.61 | -5.69 | -0.76% | | 戎美股份 | 14.24 | 33.14 | -0.77% | | 中国黄金 | 8.32 | 25.74 | -0.83% | | 友好集团 | 6.86 | 289.66 | -0.87% | | 新世界 | 7.81 | 73.25 | -0.89% | | 致欧科技 | 18.72 | 21.37 | -0.90% | | 百联股份 | 9.80 | 10.89 | -0.91% | | 王府井 | 14.64 | 290.85 | -0.95% | | 南宁百货 | 8.02 | -92.09 | -0.99% | | 武商集团 | 10.99 | 37.14 | -0.99% | | 漱玉平民 | 11.97 | -27.45 | -0.99% | | 南京医药 | 4.95 | 11.77 | -1.00% | | 天虹股份 | 5.73 | 87.40 | -1.04% | | 华人健康 | 13.84 | 32.86 | -1.07% | | 宁波中百 | 13.18 | 145.55 | -1.13% | | 丽尚国潮 | 5.18 | 49.64 | -1.15% | | 星徽股份 | 5.64 | -5.39 | -1.23% | | 辉隆股份 | 5.61 | 50.99 | -1.23% | | 健民集团 | 42.05 | 18.78 | -1.36% | | 华东医药 | 44.82 | 21.65 | -1.39% | | 良品铺子 | 13.43 | -32.93 | -1.40% | | 老百姓 | 17.64 | 32.37 | -1.40% | | 浩物股份 | 4.77 | 88.19 | -1.45% | | 丽人丽妆 | 10.01 | -66.97 | -1.48% | | 全新好 | 7.51 | 45.88 | -1.57% | | 汉商集团 | 9.98 | -137.10 | -1.58% | | 红旗连锁 | 5.92 | 15.04 | -1.66% | | 爱婴室 | 18.94 | 23.70 | -1.76% | | 大商股份 | 18.99 | 12.56 | -1.86% | | 吉峰科技 | 8.32 | -191.17 | -1.89% | | 华凯易佰 | 11.41 | 63.75 | -2.06% | | 品渥食品 | 36.58 | 99.10 | -2.22% | | 三只松鼠 | 26.11 | 40.89 | -2.43% | | 汇嘉时代 | 10.38 | 58.00 | -2.44% | | 赛维时代 | 21.85 | 59.68 | -2.50% | | 万辰集团 | 199.53 | 48.99 | -2.53% | | 孩子王 | 11.99 | 61.83 | -2.76% | | 大连友谊 | 9.30 | -38.64 | -2.92% | | 永辉超市 | 5.31 | -24.32 | -2.93% | | 国芳集团 | 12.12 | 171.79 | -2.96% | | 凯淳股份 | 30.34 | 189.44 | -3.22% | | 博士眼镜 | 34.56 | 73.40 | -3.44% | | 三态股份 | 9.12 | -927.69 | -3.49% | | 跨境通 | 5.50 | -18.11 | -3.51% | | 迪阿股份 | 35.81 | 148.88 | -3.71% | | *ST高鸿 | 0.93 | -0.45 | -5.10% | | 国光连锁 | 18.84 | 2727.01 | -5.14% | | 友阿股份 | 7.30 | -604.44 | -9.99% |
|