免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒瑞医药(600276)医药制造业
上涨家数:7下跌家数:305平均涨幅:-3.09%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 9.51 | -16.49 | +17.55% | | 向日葵 | 6.91 | 1238.21 | +16.13% | | 方盛制药 | 11.65 | 17.79 | +5.72% | | 天士力 | 16.04 | 22.44 | +2.10% | | *ST绿康 | 28.40 | -10.60 | +0.60% | | 三生国健 | 52.23 | 42.09 | +0.60% | | 贝达药业 | 66.40 | 87.71 | +0.45% | | ST香雪 | 10.95 | -7.56 | -0.09% | | 华兰股份 | 38.49 | 112.20 | -0.34% | | 广生堂 | 108.89 | -92.76 | -0.51% | | 羚锐制药 | 21.99 | 15.91 | -0.81% | | 江中药业 | 21.56 | 16.76 | -0.83% | | 昆药集团 | 14.06 | 18.50 | -0.85% | | 济川药业 | 25.00 | 12.00 | -0.99% | | 天目药业 | 18.12 | 50.16 | -1.04% | | 金河生物 | 6.67 | 34.99 | -1.04% | | ST诺泰 | 41.00 | 26.59 | -1.06% | | 片仔癀 | 195.69 | 43.76 | -1.07% | | 云南白药 | 57.49 | 19.75 | -1.12% | | 嘉应制药 | 6.10 | 88.39 | -1.13% | | 康恩贝 | 4.34 | 18.45 | -1.14% | | 康为世纪 | 26.54 | -18.31 | -1.23% | | 葵花药业 | 15.42 | 103.48 | -1.28% | | 恩华药业 | 27.06 | 22.62 | -1.31% | | 白云山 | 25.14 | 14.59 | -1.33% | | ST景峰 | 5.80 | 33.40 | -1.36% | | 维康药业 | 22.70 | -14.55 | -1.43% | | 天坛生物 | 19.02 | 25.84 | -1.45% | | 上海莱士 | 6.65 | 22.27 | -1.48% | | 华兰生物 | 15.88 | 24.94 | -1.49% | | 金城医药 | 19.18 | 67.19 | -1.49% | | 同仁堂 | 33.94 | 32.08 | -1.51% | | 派林生物 | 16.52 | 24.00 | -1.55% | | 金陵药业 | 6.78 | 130.16 | -1.60% | | 启迪药业 | 11.68 | -23.46 | -1.60% | | 万邦德 | 11.05 | 216.64 | -1.60% | | 桂林三金 | 14.41 | 16.69 | -1.71% | | 通化东宝 | 8.03 | 39.24 | -1.71% | | 九强生物 | 13.15 | 16.85 | -1.72% | | 博雅生物 | 24.47 | 40.28 | -1.73% | | 仁和药业 | 6.20 | 19.95 | -1.74% | | 千金药业 | 10.20 | 17.73 | -1.83% | | 华润三九 | 28.00 | 16.73 | -1.86% | | 仁度生物 | 45.22 | -179.31 | -1.87% | | 新和成 | 23.28 | 9.85 | -1.90% | | 卫光生物 | 26.31 | 23.74 | -1.90% | | 马应龙 | 26.71 | 20.58 | -1.91% | | 华特达因 | 31.25 | 14.05 | -1.95% | | 华润双鹤 | 18.53 | 12.36 | -1.96% | | 上海凯宝 | 5.99 | 17.63 | -1.96% | | 富祥药业 | 10.42 | -21.88 | -1.98% | | 广誉远 | 18.81 | 100.40 | -1.98% | | 神奇制药 | 6.30 | 50.70 | -2.02% | | 万孚生物 | 20.90 | 24.77 | -2.06% | | 莱茵生物 | 7.54 | 41.05 | -2.08% | | *ST长药 | 3.76 | -2.23 | -2.08% | | 迪哲医药-U | 69.47 | -36.33 | -2.10% | | 仟源医药 | 10.24 | 280.40 | -2.10% | | 中牧股份 | 6.97 | 79.22 | -2.11% | | 太极集团 | 20.85 | -35.27 | -2.11% | | 寿仙谷 | 20.60 | 28.97 | -2.14% | | 奥锐特 | 21.92 | 22.20 | -2.14% | | 丽珠集团 | 37.90 | 15.78 | -2.14% | | 北大医药 | 5.89 | 23.18 | -2.16% | | *ST四环 | 2.25 | -21.25 | -2.17% | | 百利天恒 | 360.58 | -69.62 | -2.18% | | 万泽股份 | 15.20 | 36.19 | -2.19% | | *ST苏吴 | 0.89 | 392.72 | -2.20% | | 哈药股份 | 3.53 | 16.31 | -2.22% | | 山河药辅 | 12.74 | 25.54 | -2.23% | | 广济药业 | 6.13 | -8.05 | -2.23% | | 海顺新材 | 17.68 | 78.04 | -2.27% | | 特宝生物 | 77.42 | 33.11 | -2.27% | | 热景生物 | 177.67 | -71.14 | -2.29% | | 东阿阿胶 | 46.11 | 18.15 | -2.31% | | 汇宇制药-W | 24.24 | 57.22 | -2.34% | | 精华制药 | 7.09 | 28.30 | -2.34% | | 艾德生物 | 22.04 | 28.76 | -2.35% | | 通化金马 | 25.29 | 402.20 | -2.36% | | 佐力药业 | 17.33 | 20.77 | -2.37% | | 国邦医药 | 21.84 | 14.66 | -2.37% | | 国药现代 | 10.66 | 13.78 | -2.38% | | 成大生物 | 26.22 | 44.59 | -2.38% | | 鲁抗医药 | 9.80 | 43.71 | -2.39% | | 力生制药 | 22.42 | 13.59 | -2.39% | | 欧康医药 | 15.89 | 136.70 | -2.40% | | 康缘药业 | 14.97 | 28.59 | -2.41% | | 康美药业 | 2.02 | 2875.47 | -2.42% | | 津药药业 | 4.03 | 108.02 | -2.42% | | 人福医药 | 20.93 | 24.88 | -2.42% | | 明德生物 | 18.50 | 196.83 | -2.43% | | 诺诚健华-U | 26.80 | -226.41 | -2.44% | | 基蛋生物 | 7.95 | 21.72 | -2.45% | | 丰原药业 | 6.33 | 21.49 | -2.47% | | 荣昌生物 | 101.00 | -50.04 | -2.51% | | 微芯生物 | 31.83 | -295.19 | -2.51% | | 星昊医药 | 18.23 | 35.85 | -2.51% | | 安必平 | 25.98 | -321.13 | -2.51% | | 奥泰生物 | 66.00 | 16.85 | -2.53% | | 迈克生物 | 11.49 | -169.96 | -2.54% | | 普莱柯 | 13.40 | 34.34 | -2.55% | | 步长制药 | 17.99 | -120.44 | -2.55% | | 达安基因 | 6.10 | -12.09 | -2.56% | | 粤万年青 | 15.51 | -136.61 | -2.58% | | 小方制药 | 34.76 | 26.93 | -2.58% | | 美康生物 | 10.14 | 28.58 | -2.59% | | 健友股份 | 10.40 | 23.75 | -2.62% | | 莎普爱思 | 7.78 | -38.05 | -2.63% | | 普洛药业 | 15.54 | 18.57 | -2.63% | | 汉森制药 | 6.27 | 16.76 | -2.64% | | 红日药业 | 3.65 | -227.80 | -2.67% | | 信立泰 | 50.49 | 90.41 | -2.68% | | 亚辉龙 | 14.13 | 52.08 | -2.69% | | 盘龙药业 | 29.30 | 25.79 | -2.69% | | 吉林敖东 | 18.44 | 9.61 | -2.69% | | 金花股份 | 6.81 | 35.63 | -2.71% | | 万泰生物 | 55.45 | -235.76 | -2.72% | | 健康元 | 12.16 | 15.95 | -2.72% | | 华北制药 | 5.72 | 54.98 | -2.72% | | 佛慈制药 | 8.55 | 80.74 | -2.73% | | 威尔药业 | 27.06 | 26.12 | -2.73% | | 东北制药 | 5.34 | 19.94 | -2.73% | | 东宝生物 | 5.30 | 43.94 | -2.75% | | 海利生物 | 6.71 | 25.24 | -2.75% | | 奇正藏药 | 25.72 | 23.93 | -2.76% | | 花园生物 | 13.73 | 22.70 | -2.76% | | 以岭药业 | 15.83 | -45.10 | -2.76% | | 新华制药 | 15.69 | 25.26 | -2.79% | | 复星医药 | 29.92 | 24.61 | -2.83% | | 安旭生物 | 37.08 | 34.58 | -2.83% | | 易明医药 | 19.56 | 85.07 | -2.83% | | 川宁生物 | 10.98 | 22.49 | -2.83% | | 益盛药业 | 7.52 | 66.34 | -2.84% | | 科源制药 | 32.69 | 52.80 | -2.85% | | 海欣股份 | 6.46 | 49.77 | -2.86% | | 安图生物 | 38.72 | 19.31 | -2.86% | | 永安药业 | 17.22 | 233.02 | -2.88% | | 康惠制药 | 21.62 | -17.83 | -2.92% | | 科伦药业 | 36.20 | 27.08 | -2.92% | | 科华生物 | 6.26 | -4.46 | -2.95% | | 康泰生物 | 16.45 | 248.80 | -2.95% | | 硕世生物 | 63.60 | -195.75 | -2.97% | | 民生健康 | 13.36 | 49.12 | -2.98% | | 诚意药业 | 13.02 | 18.01 | -2.98% | | 华兰疫苗 | 16.86 | 50.41 | -2.99% | | 凯普生物 | 5.51 | -5.34 | -2.99% | | 富士莱 | 32.40 | 49.64 | -2.99% | | 华森制药 | 16.19 | 81.00 | -3.00% | | 新天药业 | 10.62 | 93.42 | -3.01% | | 达仁堂 | 43.43 | 9.56 | -3.01% | | 沃华医药 | 6.10 | 50.30 | -3.02% | | 双鹭药业 | 7.05 | 416.43 | -3.03% | | 易瑞生物 | 10.57 | 203.73 | -3.03% | | 宏源药业 | 14.00 | 568.83 | -3.05% | | 康华生物 | 73.13 | 45.99 | -3.07% | | 东方生物 | 24.90 | -9.29 | -3.08% | | 我武生物 | 27.63 | 41.86 | -3.09% | | 海普瑞 | 11.93 | 43.23 | -3.09% | | 锦波生物 | 286.04 | 40.39 | -3.09% | | 特一药业 | 8.45 | 77.62 | -3.10% | | 百克生物 | 21.20 | 419.28 | -3.11% | | 太龙药业 | 6.23 | 82.66 | -3.11% | | 科美诊断 | 7.47 | 40.07 | -3.11% | | 卫信康 | 11.48 | 18.82 | -3.12% | | 新光药业 | 15.19 | 42.80 | -3.13% | | 益佰制药 | 4.02 | -13.80 | -3.13% | | 仙琚制药 | 9.58 | 25.91 | -3.13% | | 海森药业 | 23.17 | 28.09 | -3.14% | | 圣湘生物 | 19.41 | 39.93 | -3.14% | | 贵州三力 | 12.59 | 21.49 | -3.15% | | 福安药业 | 4.29 | 28.92 | -3.16% | | 东诚药业 | 14.93 | 76.62 | -3.18% | | 溢多利 | 6.67 | 990.95 | -3.19% | | 沃森生物 | 11.51 | 1247.14 | -3.20% | | 金石亚药 | 9.35 | 31.75 | -3.21% | | 天宇股份 | 25.22 | 57.65 | -3.22% | | 共同药业 | 20.92 | -71.72 | -3.24% | | 苑东生物 | 57.56 | 44.51 | -3.24% | | 英诺特 | 30.41 | 25.05 | -3.25% | | 新产业 | 65.41 | 30.30 | -3.27% | | 罗欣药业 | 5.03 | -6.37 | -3.27% | | 恒瑞医药 | 68.72 | 62.01 | -3.28% | | 陇神戎发 | 9.41 | 89.68 | -3.29% | | ST葫芦娃 | 8.75 | -11.18 | -3.31% | | 北陆药业 | 8.74 | 204.32 | -3.32% | | 正川股份 | 19.19 | 126.39 | -3.32% | | 回盛生物 | 20.33 | 27.62 | -3.33% | | 浙江医药 | 13.92 | 8.82 | -3.33% | | 南卫股份 | 5.80 | -8.19 | -3.33% | | 华熙生物 | 53.60 | 483.90 | -3.34% | | 昊海生科 | 50.60 | 29.70 | -3.36% | | 长春高新 | 117.98 | 26.07 | -3.37% | | 海思科 | 52.09 | 162.24 | -3.39% | | 拓新药业 | 30.42 | -105.80 | -3.40% | | 亚虹医药-U | 10.50 | -16.55 | -3.40% | | 海正药业 | 10.13 | 26.12 | -3.43% | | 宣泰医药 | 10.41 | 39.61 | -3.43% | | 昂利康 | 38.01 | 98.10 | -3.48% | | 安科生物 | 9.98 | 25.39 | -3.48% | | 利德曼 | 7.47 | -50.83 | -3.49% | | 润都股份 | 12.70 | -124.68 | -3.50% | | 甘李药业 | 71.02 | 46.15 | -3.51% | | 科前生物 | 17.29 | 17.92 | -3.52% | | 益方生物-U | 32.52 | -129.33 | -3.53% | | 尔康制药 | 3.52 | -21.23 | -3.56% | | 智飞生物 | 20.99 | -61.81 | -3.58% | | 亿帆医药 | 13.68 | 38.43 | -3.59% | | 能特科技 | 3.74 | -30.29 | -3.61% | | 九典制药 | 16.93 | 16.30 | -3.64% | | 珍宝岛 | 11.09 | -312.39 | -3.65% | | 复旦张江 | 8.94 | -370.32 | -3.66% | | 亨迪药业 | 11.81 | 118.56 | -3.67% | | 申联生物 | 10.48 | -186.29 | -3.68% | | 中关村 | 4.93 | 66.29 | -3.71% | | 睿昂基因 | 26.35 | -68.67 | -3.73% | | 赛科希德 | 25.17 | 27.18 | -3.75% | | 赛升药业 | 11.30 | 64.73 | -3.75% | | ST未名 | 7.96 | -30.01 | -3.75% | | 同和药业 | 8.45 | 37.15 | -3.76% | | 新天地 | 12.64 | 35.36 | -3.81% | | 交大昂立 | 8.07 | 212.04 | -3.81% | | 神州细胞 | 55.73 | -522.21 | -3.83% | | 海南海药 | 5.52 | -4.83 | -3.83% | | 艾力斯 | 103.33 | 25.48 | -3.83% | | 生物股份 | 8.76 | 209.48 | -3.84% | | 一品红 | 58.85 | -40.27 | -3.86% | | 瑞普生物 | 20.69 | 24.38 | -3.86% | | 美诺华 | 21.80 | 49.45 | -3.88% | | 金凯生科 | 35.13 | 54.05 | -3.89% | | 亚宝药业 | 6.43 | 18.97 | -3.89% | | 贵州百灵 | 5.43 | -3785.34 | -3.89% | | 凯莱英 | 106.78 | 36.08 | -3.91% | | 康弘药业 | 36.15 | 27.11 | -3.93% | | 上海谊众 | 57.88 | 1142.68 | -3.95% | | 多瑞医药 | 40.01 | -31.41 | -3.96% | | 华纳药厂 | 56.16 | 60.14 | -3.97% | | 康芝药业 | 6.53 | -17.54 | -3.97% | | 奥翔药业 | 10.34 | 43.73 | -3.99% | | 灵康药业 | 5.52 | -31.57 | -4.00% | | 诚达药业 | 29.95 | -114.54 | -4.01% | | 东亚药业 | 18.33 | -12.87 | -4.03% | | 科兴制药 | 38.90 | 78.33 | -4.05% | | 贤丰控股 | 3.78 | -49.89 | -4.06% | | 峆一药业 | 22.20 | 28.66 | -4.06% | | 赛托生物 | 14.71 | -18.04 | -4.11% | | 吉贝尔 | 34.55 | 27.94 | -4.11% | | 奥赛康 | 20.52 | 77.84 | -4.11% | | 悦康药业 | 23.00 | -110.50 | -4.13% | | 赛伦生物 | 22.45 | 54.04 | -4.14% | | 博拓生物 | 40.22 | 54.73 | -4.15% | | 海昇药业 | 17.79 | 30.87 | -4.15% | | 联环药业 | 19.13 | -291.14 | -4.16% | | 泽璟制药-U | 103.01 | -189.23 | -4.16% | | 众生药业 | 17.74 | -75.89 | -4.21% | | 华仁药业 | 3.16 | -2.66 | -4.24% | | 九芝堂 | 9.90 | 54.52 | -4.26% | | 常山药业 | 44.09 | -174.91 | -4.28% | | 西点药业 | 28.64 | 53.75 | -4.31% | | 海创药业-U | 51.51 | -31.69 | -4.35% | | 华神科技 | 3.72 | -32.84 | -4.37% | | 千红制药 | 9.16 | 27.18 | -4.38% | | 哈三联 | 12.81 | -67.56 | -4.40% | | 莱美药业 | 4.25 | -37.24 | -4.49% | | 亚太药业 | 5.66 | 31.51 | -4.55% | | 新赣江 | 22.16 | 117.36 | -4.57% | | 舒泰神 | 34.65 | -99.69 | -4.57% | | 兴齐眼药 | 65.08 | 31.71 | -4.59% | | 之江生物 | 22.96 | -27.01 | -4.61% | | 智翔金泰-U | 32.23 | -16.31 | -4.62% | | 海特生物 | 35.51 | -54.20 | -4.62% | | 翰宇药业 | 22.71 | -1125.20 | -4.66% | | 黄山胶囊 | 7.12 | 38.63 | -4.69% | | 欧林生物 | 26.09 | 171.19 | -4.71% | | 司太立 | 10.63 | -108.73 | -4.75% | | ST天圣 | 4.81 | -18.88 | -4.75% | | 华海药业 | 21.35 | 40.99 | -4.77% | | 金迪克 | 14.70 | -19.62 | -4.79% | | *ST双成 | 7.10 | -36.88 | -4.83% | | 无锡晶海 | 26.19 | 38.77 | -4.87% | | 透景生命 | 23.18 | 122.90 | -4.96% | | 复旦复华 | 6.67 | -36.38 | -4.99% | | 中恒集团 | 2.66 | -22.86 | -5.00% | | *ST赛隆 | 13.07 | -46.24 | -5.01% | | 百奥泰 | 28.44 | -29.56 | -5.07% | | 圣诺生物 | 37.00 | 49.69 | -5.10% | | 辰欣药业 | 19.94 | 19.30 | -5.14% | | 海辰药业 | 56.32 | 151.40 | -5.22% | | 浩欧博 | 140.90 | 308.51 | -5.29% | | 南新制药 | 11.64 | -7.85 | -5.37% | | 百济神州-U | 297.89 | -277.97 | -5.40% | | 康希诺 | 75.83 | -112.36 | -5.53% | | 振东制药 | 6.98 | -5.19 | -5.68% | | 九洲药业 | 17.92 | 24.26 | -5.68% | | 博腾股份 | 24.85 | -149.52 | -5.84% | | 君实生物-U | 40.88 | -40.02 | -5.87% | | 誉衡药业 | 3.18 | 29.49 | -5.92% | | 海翔药业 | 5.81 | -26.55 | -5.99% | | 恩威医药 | 31.95 | 56.77 | -6.00% | | 济民健康 | 11.68 | -44.49 | -6.34% | | 赤天化 | 2.33 | -39.79 | -6.43% | | 京新药业 | 19.36 | 23.89 | -6.43% | | 凯因科技 | 27.28 | 31.65 | -6.54% | | 兄弟科技 | 6.70 | 78.11 | -6.56% | | 德展健康 | 4.09 | -116.71 | -6.62% | | 首药控股-U | 44.00 | -30.66 | -6.98% | | 康辰药业 | 53.30 | 157.12 | -7.08% | | 前沿生物-U | 14.60 | -39.55 | -7.36% | | 福元医药 | 22.24 | 22.91 | -7.37% | | 迈威生物-U | 50.10 | -17.40 | -8.01% | | 西藏药业 | 46.55 | 15.07 | -8.92% | | 博瑞医药 | 74.30 | 314.19 | -9.17% | | 康乐卫士 | 12.93 | -11.40 | -12.10% |
|