免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 立达信(605365)电气机械和器材制造业
上涨家数:248下跌家数:108平均涨幅:+1.02%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阿特斯 | 17.39 | 50.05 | +12.19% | | 特变电工 | 21.54 | 20.46 | +10.01% | | 立达信 | 19.83 | 37.38 | +9.98% | | 西典新能 | 52.11 | 28.67 | +9.43% | | 新特电气 | 19.37 | -324.86 | +8.76% | | 德业股份 | 80.10 | 23.70 | +7.55% | | 金盘科技 | 73.30 | 51.35 | +7.04% | | 湘电股份 | 16.28 | 85.28 | +6.89% | | 盛弘股份 | 44.50 | 32.00 | +6.38% | | 广信科技 | 100.83 | 51.51 | +6.29% | | 天合光能 | 21.65 | -6.94 | +6.28% | | 伊戈尔 | 27.07 | 43.92 | +5.95% | | 双良节能 | 7.32 | -10.25 | +5.93% | | 欣灵电气 | 33.00 | 150.03 | +5.87% | | 中国西电 | 8.43 | 35.83 | +5.77% | | 久盛电气 | 20.09 | -195.92 | +5.74% | | 金信诺 | 13.89 | 620.11 | +5.63% | | 金利华电 | 19.89 | 100.20 | +5.57% | | 智光电气 | 8.71 | -28.81 | +5.19% | | 佳电股份 | 13.64 | 38.54 | +5.17% | | 晶科能源 | 6.11 | -12.14 | +5.16% | | 阳光电源 | 199.47 | 27.00 | +5.09% | | ST德豪 | 2.70 | -81.03 | +5.06% | | *ST沐邦 | 8.10 | -2.94 | +5.06% | | 华通线缆 | 31.20 | 53.35 | +4.94% | | 华瑞股份 | 14.03 | -405.80 | +4.94% | | 上能电气 | 33.80 | 39.84 | +4.90% | | *ST星光 | 2.16 | -93.13 | +4.85% | | 保变电气 | 8.88 | 103.59 | +4.84% | | 万马股份 | 18.75 | 38.18 | +4.46% | | 积成电子 | 8.24 | 89.51 | +4.44% | | 八方股份 | 29.19 | 86.16 | +4.40% | | 华阳智能 | 50.80 | 87.74 | +4.31% | | 森源电气 | 5.62 | 51.32 | +4.27% | | 顺钠股份 | 7.19 | 48.09 | +4.20% | | 通达股份 | 8.84 | 54.38 | +4.12% | | 长城电工 | 10.40 | -17.38 | +4.10% | | 神马电力 | 40.29 | 46.73 | +3.97% | | 汇源通信 | 14.45 | 347.99 | +3.96% | | 野马电池 | 27.64 | 79.77 | +3.83% | | 扬电科技 | 26.65 | 102.08 | +3.82% | | 长高电新 | 8.56 | 19.40 | +3.76% | | 科士达 | 44.62 | 53.77 | +3.74% | | 海博思创 | 284.89 | 53.61 | +3.65% | | 亿晶光电 | 3.98 | -2.72 | +3.65% | | 思源电气 | 136.00 | 38.64 | +3.54% | | 首航新能 | 32.98 | 87.55 | +3.52% | | 百利电气 | 7.09 | -59.49 | +3.50% | | 三变科技 | 13.56 | 48.38 | +3.43% | | 比依股份 | 20.36 | 34.77 | +3.25% | | 宝胜股份 | 5.48 | -28.32 | +3.20% | | 澳柯玛 | 7.30 | -96.43 | +3.11% | | 隆基绿能 | 21.76 | -29.89 | +3.08% | | 海力风电 | 88.00 | 58.69 | +2.98% | | 昱能科技 | 55.93 | 153.17 | +2.98% | | 大全能源 | 30.84 | -24.57 | +2.97% | | 弘讯科技 | 12.60 | 109.71 | +2.94% | | 新宏泰 | 26.97 | 60.30 | +2.90% | | *ST金刚 | 13.99 | -3.57 | +2.87% | | 宏昌科技 | 43.12 | 166.42 | +2.86% | | 中信博 | 44.07 | 29.65 | +2.85% | | 杭州柯林 | 44.20 | 164.53 | +2.79% | | 艾能聚 | 20.83 | 62.11 | +2.76% | | TCL中环 | 9.72 | -4.12 | +2.75% | | 拓日新能 | 3.75 | -41.04 | +2.74% | | 奇精机械 | 19.47 | 54.83 | +2.69% | | 麦格米特 | 78.26 | 181.20 | +2.66% | | 爱旭股份 | 16.20 | -11.36 | +2.66% | | 天银机电 | 18.93 | 135.46 | +2.66% | | 锦浪科技 | 82.54 | 37.02 | +2.62% | | 洛凯股份 | 22.00 | 33.41 | +2.61% | | 哈空调 | 6.33 | -135.59 | +2.59% | | 光莆股份 | 13.87 | 171.36 | +2.59% | | 爱克股份 | 23.15 | -75.16 | +2.52% | | 日丰股份 | 13.51 | 35.53 | +2.50% | | 和顺电气 | 11.95 | -68.13 | +2.49% | | ST合纵 | 2.07 | -3.79 | +2.48% | | 中矿资源 | 57.61 | 100.05 | +2.42% | | 华菱线缆 | 12.36 | 68.63 | +2.40% | | 国电南自 | 12.05 | 27.42 | +2.38% | | 合康新能 | 6.11 | 93.77 | +2.35% | | 许继电气 | 27.06 | 24.53 | +2.34% | | 昊创瑞通 | 57.30 | 56.11 | +2.34% | | 凯发电气 | 12.31 | 40.64 | +2.33% | | 中辰股份 | 9.44 | 241.52 | +2.28% | | 良信股份 | 10.84 | 39.83 | +2.26% | | 中恒电气 | 25.85 | 151.40 | +2.25% | | 东方电热 | 5.52 | 43.25 | +2.22% | | 龙源技术 | 7.97 | 51.63 | +2.18% | | 时代万恒 | 8.91 | 1162.41 | +2.18% | | 三友联众 | 11.94 | 51.13 | +2.14% | | 和晶科技 | 7.66 | 57.74 | +2.13% | | 利仁科技 | 29.20 | 438.73 | +2.10% | | 亿田智能 | 39.99 | -100.02 | +2.09% | | 金冠股份 | 4.40 | -9.42 | +2.09% | | 鹏辉能源 | 51.05 | -129.51 | +2.04% | | 中利集团 | 3.04 | -10.63 | +2.01% | | 红相股份 | 6.65 | -14.17 | +1.99% | | 晶澳科技 | 14.36 | -6.15 | +1.99% | | 钧达股份 | 43.15 | -21.29 | +1.96% | | 海泰新能 | 9.41 | -12.71 | +1.95% | | 东方日升 | 10.98 | -4.46 | +1.95% | | 平高电气 | 18.00 | 21.27 | +1.93% | | 通鼎互联 | 5.33 | 1751.35 | +1.91% | | 欧普照明 | 17.73 | 15.36 | +1.90% | | 太阳电缆 | 6.45 | 57.77 | +1.90% | | 汉缆股份 | 3.82 | 23.22 | +1.87% | | 国网英大 | 6.57 | 15.96 | +1.86% | | 固德威 | 61.96 | 1412.75 | +1.86% | | 东方电缆 | 63.87 | 44.37 | +1.85% | | 白云电器 | 12.24 | 29.99 | +1.83% | | 正弦电气 | 26.27 | 62.02 | +1.82% | | 时创能源 | 16.35 | -16.77 | +1.81% | | 宏远股份 | 31.65 | 40.64 | +1.77% | | 华自科技 | 12.10 | -10.96 | +1.77% | | 华体科技 | 16.78 | -29.91 | +1.76% | | 泰永长征 | 15.70 | 206.99 | +1.75% | | 通威股份 | 25.21 | -13.62 | +1.74% | | 远程股份 | 5.29 | 55.69 | +1.73% | | 新风光 | 44.33 | 47.33 | +1.72% | | 广电电气 | 4.16 | 185.75 | +1.71% | | 金杯电工 | 13.08 | 15.84 | +1.71% | | 浙江美大 | 7.57 | 224.94 | +1.61% | | 江苏华辰 | 26.20 | 42.55 | +1.59% | | 通达动力 | 18.66 | 36.36 | +1.58% | | 九洲集团 | 6.46 | -7.23 | +1.57% | | 双杰电气 | 7.81 | 69.56 | +1.56% | | 北京科锐 | 7.84 | 64.14 | +1.55% | | 开能健康 | 6.61 | 42.65 | +1.54% | | 三雄极光 | 12.61 | -148.21 | +1.53% | | 禾迈股份 | 108.74 | 341.64 | +1.51% | | 泓淋电力 | 15.48 | 29.95 | +1.51% | | 珈伟新能 | 4.10 | -14.02 | +1.49% | | 大连电瓷 | 9.20 | 23.63 | +1.43% | | 摩恩电气 | 7.08 | 236.86 | +1.43% | | 全信股份 | 14.89 | -497.91 | +1.43% | | 盛洋科技 | 12.89 | -146.18 | +1.42% | | 柘中股份 | 18.23 | 14.05 | +1.39% | | 英杰电气 | 53.63 | 55.87 | +1.38% | | 尚纬股份 | 8.19 | -179.59 | +1.36% | | 同享科技 | 19.42 | -140.87 | +1.36% | | 帅丰电器 | 15.70 | 150.21 | +1.36% | | 威腾电气 | 42.49 | -15864.49 | +1.34% | | 特发信息 | 9.92 | -22.38 | +1.33% | | 中熔电气 | 119.38 | 37.98 | +1.32% | | 奥特迅 | 13.15 | -41.26 | +1.31% | | 新亚电缆 | 21.68 | 73.38 | +1.31% | | 宝光股份 | 13.29 | 61.99 | +1.30% | | TCL智家 | 11.03 | 10.21 | +1.29% | | 远东股份 | 7.90 | -343.24 | +1.28% | | 长缆科技 | 16.74 | 61.56 | +1.27% | | 浩洋股份 | 43.93 | 31.29 | +1.27% | | 科汇股份 | 18.79 | 39.07 | +1.24% | | 艾罗能源 | 75.37 | 62.33 | +1.24% | | 英威腾 | 9.11 | 26.32 | +1.22% | | 天正电气 | 7.59 | 31.22 | +1.20% | | 协昌科技 | 38.15 | 179.10 | +1.19% | | 万控智造 | 13.67 | 59.26 | +1.18% | | 泰胜风能 | 8.58 | 32.18 | +1.18% | | 富佳股份 | 17.69 | 64.71 | +1.14% | | 易成新能 | 5.33 | -19.03 | +1.14% | | 金冠电气 | 16.10 | 26.17 | +1.13% | | 展鹏科技 | 8.33 | -79.10 | +1.09% | | 振江股份 | 24.54 | 79.52 | +1.07% | | 宇邦新材 | 39.65 | 96.94 | +1.07% | | 安靠智电 | 34.37 | 47.47 | +1.06% | | *ST聆达 | 10.53 | -5.55 | +1.06% | | 倍轻松 | 29.69 | -37.27 | +1.06% | | 新时达 | 18.24 | -50.11 | +1.05% | | 东南电子 | 20.71 | 59.11 | +1.02% | | 豪江智能 | 18.33 | 160.43 | +0.99% | | 宏发股份 | 30.77 | 24.53 | +0.98% | | 海洋王 | 7.18 | -38.42 | +0.98% | | 金龙机电 | 5.14 | -132.23 | +0.98% | | *ST惠程 | 4.12 | -29.47 | +0.98% | | 温州宏丰 | 7.50 | -75.53 | +0.94% | | 雪祺电气 | 13.98 | 27.25 | +0.94% | | 陕鼓动力 | 8.78 | 15.24 | +0.92% | | 天能重工 | 6.73 | -37.57 | +0.90% | | 快可电子 | 36.50 | 109.22 | +0.88% | | 中超控股 | 4.63 | -160.16 | +0.87% | | 北鼎股份 | 12.75 | 36.65 | +0.87% | | 阳光照明 | 3.48 | 25.82 | +0.87% | | 杭电股份 | 8.15 | -27.82 | +0.87% | | 美硕科技 | 28.33 | 136.39 | +0.85% | | 三协电机 | 74.95 | -- | +0.82% | | 通灵股份 | 44.69 | 118.45 | +0.81% | | 日出东方 | 10.19 | 45.58 | +0.79% | | 立霸股份 | 12.96 | 20.68 | +0.78% | | 神力股份 | 11.84 | 97.92 | +0.77% | | 勤上股份 | 2.71 | -10.08 | +0.74% | | 明阳电气 | 46.20 | 20.77 | +0.74% | | 永鼎股份 | 15.04 | 65.99 | +0.74% | | 莱克电气 | 25.78 | 15.20 | +0.70% | | 科润智控 | 11.48 | 58.80 | +0.70% | | 泽润新能 | 53.52 | 40.34 | +0.70% | | 山大电力 | 49.15 | 60.28 | +0.68% | | 安乃达 | 39.53 | 38.02 | +0.64% | | 佛山照明 | 6.34 | 28.96 | +0.63% | | 赛福天 | 8.26 | -14.82 | +0.61% | | 德尔玛 | 9.92 | 36.01 | +0.61% | | 众智科技 | 33.39 | 39.31 | +0.60% | | 大洋电机 | 12.32 | 28.35 | +0.57% | | 久量股份 | 30.87 | -96.39 | +0.55% | | 海信家电 | 25.73 | 10.58 | +0.55% | | 泰豪科技 | 9.37 | -10.77 | +0.54% | | 南都电源 | 18.97 | -8.68 | +0.48% | | 华帝股份 | 6.42 | 12.46 | +0.47% | | 浙江恒威 | 30.61 | 29.59 | +0.46% | | 科力尔 | 13.91 | 298.33 | +0.43% | | 通光线缆 | 9.32 | 160.62 | +0.43% | | 科华数据 | 54.81 | 67.00 | +0.42% | | 特锐德 | 29.17 | 26.64 | +0.41% | | 老板电器 | 19.63 | 12.10 | +0.41% | | 彩虹集团 | 24.54 | 31.59 | +0.41% | | 英可瑞 | 18.63 | -34.99 | +0.38% | | 恒太照明 | 10.89 | 39.14 | +0.37% | | 亿华通-U | 30.06 | -13.66 | +0.37% | | 中电电机 | 27.70 | 153.27 | +0.36% | | 亿纬锂能 | 83.45 | 46.11 | +0.32% | | 欧圣电气 | 25.83 | 33.04 | +0.31% | | 华新精科 | 50.17 | 49.42 | +0.30% | | 拓邦股份 | 13.83 | 31.95 | +0.29% | | 奥佳华 | 6.98 | 63.52 | +0.29% | | 热威股份 | 22.58 | 28.65 | +0.27% | | 德宏股份 | 19.17 | 117.94 | +0.26% | | 金智科技 | 11.65 | 56.79 | +0.26% | | 融捷健康 | 4.46 | 46.60 | +0.22% | | ST易事特 | 5.39 | 162.02 | +0.19% | | 连城数控 | 30.05 | 120.09 | +0.17% | | 火星人 | 12.55 | -23.03 | +0.16% | | 中能电气 | 6.39 | -52.20 | +0.16% | | 捷佳伟创 | 94.65 | 9.61 | +0.15% | | 得邦照明 | 13.63 | 22.71 | +0.15% | | 星德胜 | 27.43 | 27.51 | +0.15% | | 晨丰科技 | 20.88 | 165.62 | +0.14% | | 亿能电力 | 14.62 | 112.55 | +0.14% | | 兆龙互连 | 52.36 | 81.31 | +0.13% | | 小崧股份 | 7.96 | -10.32 | +0.13% | | 未来电器 | 25.43 | 36.72 | +0.12% | | 绿能慧充 | 8.55 | 196.24 | +0.12% | | 科泰电源 | 34.57 | 229.80 | +0.12% | | 麦克奥迪 | 17.60 | 49.68 | +0.11% | | 禾望电气 | 30.23 | 26.53 | +0.10% | | 许昌智能 | 11.23 | 42.43 | +0.09% | | 华明装备 | 26.12 | 33.37 | +0.08% | | 新宝股份 | 15.14 | 11.09 | +0.07% | | 华宝新能 | 61.15 | 47.90 | +0.05% | | 维科技术 | 6.85 | -40.91 | 0.00% | | 九阳股份 | 9.62 | 49.64 | 0.00% | | 晨光电缆 | 8.65 | 80.89 | 0.00% | | 球冠电缆 | 10.17 | 26.32 | 0.00% | | 德方纳米 | 45.95 | -12.14 | -0.02% | | 高澜股份 | 27.83 | 5438.60 | -0.04% | | 福达合金 | 22.53 | 51.23 | -0.04% | | 欣旺达 | 35.83 | 39.84 | -0.06% | | 微光股份 | 35.81 | 29.44 | -0.06% | | 祥明智能 | 30.21 | 115.15 | -0.07% | | 木林森 | 8.71 | 58.74 | -0.11% | | 优优绿能 | 181.68 | 41.06 | -0.12% | | 飞科电器 | 35.98 | 34.80 | -0.14% | | 江南奕帆 | 39.80 | 38.52 | -0.15% | | 新亚电子 | 23.69 | 36.51 | -0.25% | | 宏海科技 | 15.78 | 84.97 | -0.25% | | 新联电子 | 7.35 | 8.77 | -0.27% | | 禾盛新材 | 39.46 | 62.69 | -0.28% | | 惠而浦 | 10.30 | 16.96 | -0.29% | | 长城科技 | 26.53 | 20.89 | -0.30% | | 合肥高科 | 19.12 | 26.78 | -0.31% | | 三佳科技 | 27.18 | 474.97 | -0.33% | | 横店东磁 | 21.10 | 14.59 | -0.33% | | 海尔智家 | 26.72 | 11.96 | -0.34% | | 科恒股份 | 14.37 | -18.29 | -0.35% | | 汉宇集团 | 14.20 | 38.14 | -0.35% | | 飞乐音响 | 8.15 | 411.57 | -0.37% | | 天宜新材 | 7.19 | -3.16 | -0.42% | | 长虹美菱 | 6.92 | 10.84 | -0.43% | | 蓝海华腾 | 20.63 | 79.03 | -0.43% | | 中伟股份 | 45.83 | 34.23 | -0.46% | | 宁德时代 | 386.86 | 27.68 | -0.49% | | 德昌股份 | 20.02 | 35.73 | -0.50% | | 永臻股份 | 21.20 | 54.73 | -0.52% | | 神驰机电 | 28.02 | 25.66 | -0.53% | | 科力远 | 7.47 | 65.75 | -0.53% | | 万里股份 | 12.48 | -40.18 | -0.56% | | 露笑科技 | 8.82 | 62.79 | -0.56% | | 格力电器 | 39.52 | 6.99 | -0.58% | | 捷昌驱动 | 38.00 | 39.74 | -0.63% | | 科林电气 | 19.19 | 31.44 | -0.72% | | 孚能科技 | 17.72 | -52.34 | -0.73% | | 荣泰健康 | 29.88 | 37.92 | -0.76% | | 金杨股份 | 42.74 | 91.86 | -0.79% | | 四方股份 | 27.95 | 28.74 | -0.82% | | 公牛集团 | 43.30 | 19.64 | -0.85% | | 鼎智科技 | 36.85 | 203.87 | -0.86% | | 爱科赛博 | 40.07 | -690.70 | -0.87% | | 科大智能 | 12.45 | 87.00 | -0.88% | | 中天科技 | 16.80 | 20.01 | -0.88% | | 派能科技 | 65.74 | 312.67 | -0.92% | | 中元股份 | 11.79 | 46.51 | -0.92% | | 紫建电子 | 47.97 | 123.54 | -0.93% | | 金龙羽 | 30.66 | 111.88 | -0.94% | | 正泰电器 | 28.42 | 13.41 | -0.94% | | 德赛电池 | 27.83 | 25.64 | -0.96% | | 百达精工 | 11.96 | 33.90 | -0.99% | | 天能股份 | 33.55 | 22.49 | -1.00% | | 海得控制 | 15.15 | -48.83 | -1.05% | | 圣阳股份 | 13.51 | 30.80 | -1.10% | | 鑫宏业 | 42.81 | 50.98 | -1.13% | | 精达股份 | 10.73 | 38.64 | -1.20% | | 凯中精密 | 17.56 | 24.72 | -1.24% | | 奥普科技 | 10.92 | 14.43 | -1.27% | | 联域股份 | 47.40 | 129.43 | -1.27% | | 美的集团 | 75.39 | 12.95 | -1.32% | | 江苏雷利 | 54.11 | 75.99 | -1.33% | | 江特电机 | 11.14 | -54.33 | -1.50% | | 儒竞科技 | 91.00 | 55.90 | -1.50% | | 万和电气 | 11.37 | 12.38 | -1.56% | | 亨通光电 | 22.01 | 19.19 | -1.57% | | 科沃斯 | 88.00 | 31.67 | -1.57% | | 兆威机电 | 116.60 | 113.56 | -1.65% | | 民爆光电 | 43.51 | 23.52 | -1.67% | | 雄韬股份 | 22.52 | 102.10 | -1.70% | | 凯迪股份 | 82.41 | 131.38 | -1.73% | | 珠海冠宇 | 26.33 | 54.27 | -1.79% | | 天顺风能 | 7.52 | -772.66 | -1.83% | | 领湃科技 | 32.90 | -15.49 | -1.85% | | 长虹能源 | 38.15 | 30.07 | -1.95% | | 拾比佰 | 14.03 | 31.76 | -2.09% | | 德瑞锂电 | 30.99 | 20.14 | -2.18% | | 鸣志电器 | 71.75 | 373.47 | -2.18% | | 起帆电缆 | 18.35 | 50.94 | -2.19% | | 芳源股份 | 8.53 | -10.15 | -2.29% | | 昇辉科技 | 8.05 | -30.86 | -2.31% | | 五矿新能 | 7.08 | -38.45 | -2.34% | | 骆驼股份 | 9.96 | 15.68 | -2.35% | | 安孚科技 | 39.26 | 52.54 | -2.58% | | 力佳科技 | 29.90 | 47.36 | -2.61% | | 星帅尔 | 14.08 | 28.87 | -2.70% | | 力王股份 | 27.75 | 92.04 | -2.70% | | 宏力达 | 38.21 | 24.45 | -2.77% | | 汇川技术 | 74.85 | 39.07 | -2.80% | | 新雷能 | 25.51 | -30.55 | -2.82% | | 卧龙电驱 | 46.79 | 75.10 | -2.99% | | 道氏技术 | 23.89 | 43.95 | -3.24% | | 容百科技 | 27.01 | -800.19 | -3.36% | | 鸿智科技 | 20.44 | 52.45 | -3.40% | | 大烨智能 | 8.67 | -42.78 | -3.56% | | 豪鹏科技 | 72.86 | 38.55 | -3.68% | | 国轩高科 | 43.83 | 23.89 | -3.69% | | 蔚蓝锂芯 | 18.47 | 29.63 | -3.90% | | 石头科技 | 156.97 | 26.37 | -3.94% | | 小熊电器 | 46.25 | 20.58 | -4.05% | | 三一重能 | 27.04 | 26.55 | -4.38% | | 厦钨新能 | 79.35 | 61.04 | -4.51% | | 永兴材料 | 46.94 | 41.89 | -4.52% | | 通合科技 | 34.45 | 257.15 | -4.99% | | 中科电气 | 24.35 | 32.02 | -5.91% | | 天宏锂电 | 30.37 | 314.67 | -5.95% | | 博力威 | 37.05 | -145.93 | -6.75% |
|