免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 仕佳光子(688313)计算机、通信和其他电子设备制造业
上涨家数:431下跌家数:209平均涨幅:+1.22%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光电气 | 100.20 | -672.99 | +20.00% | | 燕东微 | 32.50 | -1311.87 | +18.48% | | 信维通信 | 29.60 | 46.14 | +14.73% | | 晶合集成 | 39.70 | 117.47 | +13.92% | | 安联锐视 | 64.86 | 118.94 | +13.79% | | 国盾量子 | 398.79 | -2021.81 | +13.62% | | 华虹公司 | 128.35 | 1171.26 | +12.04% | | 德邦科技 | 61.74 | 80.35 | +11.95% | | 昀冢科技 | 36.05 | -22.03 | +11.92% | | 芯联集成-U | 7.34 | -92.98 | +11.55% | | 广和通 | 33.64 | 46.62 | +10.77% | | 康希通信 | 15.06 | -77.07 | +10.49% | | 旭光电子 | 18.43 | 138.96 | +10.03% | | 深科技 | 30.66 | 47.03 | +10.01% | | 通富微电 | 44.19 | 87.43 | +10.01% | | 奥士康 | 44.53 | 43.26 | +10.00% | | 深南电路 | 238.30 | 70.61 | +10.00% | | 大为股份 | 21.68 | -103.23 | +9.99% | | 世嘉科技 | 21.46 | 182.29 | +9.99% | | 中兴通讯 | 49.98 | 30.85 | +9.51% | | 中科磁业 | 66.06 | 257.32 | +9.01% | | 晓程科技 | 30.29 | 119.96 | +8.92% | | 海康威视 | 34.17 | 24.91 | +8.41% | | 沪硅产业 | 27.92 | -80.86 | +8.22% | | 北京君正 | 96.16 | 124.79 | +8.03% | | 当升科技 | 71.71 | 78.67 | +8.01% | | 帝科股份 | 74.61 | 53.73 | +7.76% | | 通宇通讯 | 17.65 | 236.01 | +7.75% | | 珂玛科技 | 63.15 | 80.11 | +7.56% | | 恒烁股份 | 58.76 | -30.95 | +7.40% | | 水晶光电 | 28.35 | 35.71 | +7.22% | | 中一科技 | 44.40 | -627.64 | +7.19% | | 中富电路 | 57.23 | 372.67 | +7.15% | | 飞荣达 | 34.66 | 72.29 | +7.14% | | 龙旗科技 | 51.31 | 46.48 | +6.90% | | 苏州科达 | 8.61 | -29.35 | +6.82% | | 炬光科技 | 163.03 | -85.31 | +6.79% | | 瑞可达 | 80.13 | 61.66 | +6.67% | | 新疆众和 | 8.50 | 12.45 | +6.65% | | 联创光电 | 65.69 | 107.98 | +6.62% | | 长电科技 | 47.00 | 57.56 | +6.60% | | 恒玄科技 | 317.00 | 86.41 | +6.55% | | 新光光电 | 37.50 | -52.91 | +6.53% | | 联特科技 | 103.20 | 137.71 | +6.46% | | 凯旺科技 | 42.76 | -37.65 | +6.42% | | 萤石网络 | 35.98 | 54.00 | +6.23% | | 澄天伟业 | 54.60 | 303.36 | +6.21% | | 普冉股份 | 119.22 | 89.52 | +6.18% | | 沃格光电 | 34.96 | -53.74 | +6.10% | | 四创电子 | 30.07 | -32.56 | +6.03% | | 海兰信 | 19.93 | 481.60 | +6.01% | | 宏微科技 | 28.00 | -426.06 | +5.82% | | 科思科技 | 56.26 | -37.22 | +5.77% | | 兆易创新 | 225.49 | 129.41 | +5.71% | | 银河磁体 | 33.84 | 71.52 | +5.59% | | 华润微 | 58.65 | 94.84 | +5.58% | | 歌尔股份 | 39.59 | 48.51 | +5.57% | | 南亚新材 | 78.60 | 224.44 | +5.50% | | 东土科技 | 27.28 | 390.40 | +5.49% | | 和林微纳 | 54.27 | 283.12 | +5.38% | | 领益智造 | 17.18 | 60.22 | +5.33% | | 斯达半导 | 115.80 | 54.55 | +5.27% | | 天和磁材 | 49.66 | 105.87 | +5.21% | | 大华股份 | 21.20 | 19.51 | +5.21% | | 北矿科技 | 24.72 | 42.14 | +5.15% | | 江海股份 | 31.76 | 40.58 | +5.10% | | *ST大立 | 11.97 | -24.67 | +5.00% | | 中微半导 | 40.96 | 90.96 | +4.92% | | 立昂微 | 34.19 | -70.43 | +4.75% | | 中巨芯-U | 10.39 | -3188.34 | +4.74% | | 星网宇达 | 23.90 | -21.83 | +4.73% | | 华灿光电 | 8.90 | -30.08 | +4.71% | | TCL科技 | 4.51 | 38.25 | +4.64% | | 环旭电子 | 22.88 | 33.37 | +4.62% | | 江波龙 | 186.20 | -971.54 | +4.59% | | 中科三环 | 14.82 | 140.39 | +4.59% | | 莱特光电 | 25.79 | 51.56 | +4.50% | | 天华新能 | 26.10 | -151.70 | +4.44% | | 华海诚科 | 121.48 | 338.70 | +4.36% | | 安达科技 | 6.25 | -7.62 | +4.34% | | 三环集团 | 48.34 | 38.57 | +4.34% | | 康强电子 | 18.40 | 72.27 | +4.31% | | 三安光电 | 16.24 | 330.65 | +4.24% | | 经纬恒润-W | 139.60 | -55.10 | +4.18% | | 硕贝德 | 24.23 | -327.56 | +4.17% | | 海光信息 | 263.05 | 268.28 | +4.14% | | 臻镭科技 | 68.00 | 195.27 | +4.13% | | 国博电子 | 79.82 | 107.77 | +4.07% | | 瀛通通讯 | 19.36 | 534.64 | +4.03% | | 科安达 | 12.54 | 36.90 | +3.98% | | 宝鼎科技 | 16.75 | 38.60 | +3.97% | | 高德红外 | 12.84 | -192.93 | +3.97% | | 欧陆通 | 223.99 | 78.03 | +3.94% | | 钧崴电子 | 37.75 | 84.70 | +3.94% | | 星宸科技 | 66.88 | 114.38 | +3.92% | | 科翔股份 | 13.44 | -18.14 | +3.78% | | 泰凌微 | 63.10 | 88.58 | +3.71% | | 龙磁科技 | 67.31 | 60.97 | +3.71% | | 工业富联 | 68.45 | 51.12 | +3.70% | | 英思特 | 83.76 | 48.89 | +3.66% | | 国力电子 | 76.17 | 141.67 | +3.65% | | 华脉科技 | 15.70 | -799.72 | +3.63% | | *ST高斯 | 8.02 | -10.50 | +3.62% | | 士兰微 | 32.54 | 106.26 | +3.50% | | 聚灿光电 | 9.30 | 43.77 | +3.45% | | 电科芯片 | 14.71 | 450.04 | +3.45% | | 朗科科技 | 30.10 | -69.46 | +3.44% | | 雷电微力 | 48.79 | 47.67 | +3.43% | | 奕东电子 | 47.66 | -193.39 | +3.43% | | 天岳先进 | 84.90 | 467.46 | +3.33% | | 晶方科技 | 33.42 | 70.87 | +3.31% | | 中科曙光 | 123.16 | 86.77 | +3.28% | | 新洁能 | 37.22 | 34.20 | +3.25% | | 一博科技 | 41.52 | 231.57 | +3.23% | | 唯捷创芯 | 36.54 | -353.92 | +3.22% | | 格科微 | 18.52 | 346.30 | +3.18% | | 雷科防务 | 5.58 | -19.79 | +3.14% | | 美格智能 | 50.51 | 71.22 | +3.10% | | 三未信安 | 52.64 | -6218.72 | +3.07% | | 中国长城 | 17.46 | -61.30 | +3.07% | | 江南新材 | 89.80 | 71.30 | +3.04% | | 汇顶科技 | 85.09 | 54.83 | +3.00% | | 欧菲光 | 13.47 | -504.53 | +2.90% | | 京东方A | 4.28 | 25.47 | +2.88% | | 紫光股份 | 31.05 | 55.06 | +2.88% | | 信科移动-U | 7.14 | -87.50 | +2.88% | | 捷邦科技 | 126.51 | -177.85 | +2.86% | | 中英科技 | 39.92 | 556.05 | +2.86% | | 生益科技 | 55.56 | 60.45 | +2.85% | | 深康佳A | 5.42 | -5.04 | +2.85% | | 芯动联科 | 78.83 | 98.70 | +2.84% | | 同方股份 | 8.34 | -194.51 | +2.84% | | 弘元绿能 | 22.52 | -8.33 | +2.83% | | 兴瑞科技 | 19.68 | 35.72 | +2.82% | | 雷曼光电 | 7.66 | -33.97 | +2.82% | | 锐捷网络 | 91.93 | 83.82 | +2.82% | | 广钢气体 | 12.65 | 72.66 | +2.76% | | 协鑫集成 | 2.62 | -50.77 | +2.75% | | 紫光国微 | 92.78 | 69.53 | +2.74% | | 太辰光 | 108.15 | 69.17 | +2.73% | | 东微半导 | 78.75 | 189.70 | +2.71% | | 雷柏科技 | 20.15 | 185.32 | +2.70% | | 天通股份 | 11.15 | 220.15 | +2.67% | | 移远通信 | 107.89 | 33.21 | +2.64% | | 视源股份 | 40.84 | 32.54 | +2.61% | | 东方通信 | 13.01 | 84.00 | +2.60% | | 宝明科技 | 57.70 | -242.98 | +2.58% | | 中京电子 | 12.39 | 1965.37 | +2.57% | | 甬矽电子 | 38.36 | 186.25 | +2.51% | | 光弘科技 | 29.95 | 83.24 | +2.50% | | 雷神科技 | 29.22 | 106.77 | +2.49% | | 宏达电子 | 40.53 | 55.53 | +2.48% | | 汇创达 | 34.33 | 66.54 | +2.48% | | 铭普光磁 | 24.13 | -19.94 | +2.46% | | 捷捷微电 | 32.78 | 53.92 | +2.44% | | 国星光电 | 9.26 | 288.42 | +2.43% | | 有研硅 | 13.97 | 83.61 | +2.34% | | 佰维存储 | 106.74 | -143.18 | +2.34% | | 秋田微 | 35.19 | 48.28 | +2.33% | | 国民技术 | 25.15 | -106.13 | +2.32% | | 龙迅股份 | 76.06 | 65.92 | +2.31% | | 天力锂能 | 31.45 | -9.14 | +2.31% | | 电连技术 | 58.30 | 44.43 | +2.28% | | 翱捷科技-U | 113.02 | -70.17 | +2.28% | | 法拉电子 | 129.28 | 25.82 | +2.28% | | 圣邦股份 | 85.16 | 100.74 | +2.25% | | 东芯股份 | 109.30 | -258.51 | +2.25% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | 华特气体 | 66.44 | 48.00 | +2.22% | | 颀中科技 | 14.78 | 70.17 | +2.21% | | 依顿电子 | 12.01 | 27.39 | +2.21% | | 光韵达 | 9.71 | -135.70 | +2.21% | | 睿能科技 | 17.68 | 177.99 | +2.20% | | 光峰科技 | 21.71 | -87.55 | +2.16% | | 苏州固锝 | 10.91 | 82.81 | +2.15% | | 移为通信 | 12.37 | 62.56 | +2.15% | | ST路通 | 10.54 | -36.89 | +2.13% | | 华映科技 | 4.82 | -12.79 | +2.12% | | 华测导航 | 36.18 | 43.13 | +2.12% | | 合力泰 | 3.39 | 10.77 | +2.11% | | 奥瑞德 | 3.41 | -89.97 | +2.10% | | 美迪凯 | 13.72 | -55.02 | +2.08% | | 新恒汇 | 83.70 | 115.29 | +2.07% | | 浪潮信息 | 75.96 | 44.76 | +2.07% | | 和辉光电-U | 2.96 | -19.66 | +2.07% | | 南京熊猫 | 11.51 | -63.27 | +2.04% | | 慧智微-U | 13.06 | -19.04 | +2.03% | | 四川长虹 | 10.68 | 53.36 | +2.01% | | 龙腾光电 | 4.08 | -71.80 | +2.00% | | 安克创新 | 124.15 | 27.63 | +1.99% | | 中海达 | 9.75 | 9863.41 | +1.99% | | 盛景微 | 42.57 | 152.13 | +1.96% | | 思特威-W | 121.50 | 76.31 | +1.96% | | 武汉凡谷 | 13.63 | 370.88 | +1.94% | | 顺络电子 | 35.84 | 30.42 | +1.93% | | 澳弘电子 | 30.20 | 29.98 | +1.92% | | 艾比森 | 17.06 | 43.65 | +1.91% | | 弘信电子 | 33.80 | 264.54 | +1.90% | | 优博讯 | 19.00 | -55.94 | +1.88% | | 彩虹股份 | 6.00 | 27.76 | +1.87% | | 和而泰 | 50.76 | 90.28 | +1.87% | | 海信视像 | 24.57 | 12.99 | +1.87% | | 苏州天脉 | 134.46 | 84.83 | +1.86% | | 联创电子 | 11.59 | -26.38 | +1.85% | | 日海智能 | 11.04 | -29.69 | +1.85% | | 新北洋 | 7.74 | 91.68 | +1.84% | | 深天马A | 10.10 | 929.29 | +1.81% | | 佳禾智能 | 17.40 | 256.19 | +1.81% | | 奥海科技 | 46.62 | 27.51 | +1.81% | | 上海贝岭 | 37.70 | 67.07 | +1.75% | | 国睿科技 | 35.02 | 68.63 | +1.74% | | 索菱股份 | 5.84 | 115.58 | +1.74% | | 大恒科技 | 14.11 | -247.77 | +1.73% | | 兴森科技 | 22.50 | -202.39 | +1.72% | | 纳思达 | 23.87 | -63.30 | +1.70% | | 中光学 | 23.35 | -12.11 | +1.70% | | 弘景光电 | 94.90 | 49.02 | +1.67% | | 格林精密 | 15.88 | 229.11 | +1.66% | | 超声电子 | 14.11 | 29.62 | +1.66% | | 德明利 | 208.08 | -304.51 | +1.66% | | 春秋电子 | 14.12 | 22.31 | +1.66% | | 福日电子 | 13.66 | -30.15 | +1.64% | | 杰华特 | 59.00 | -46.96 | +1.64% | | 铜冠铜箔 | 31.74 | -420.25 | +1.63% | | 铜峰电子 | 7.48 | 43.83 | +1.63% | | 四川九洲 | 16.25 | 83.21 | +1.63% | | 天赐材料 | 38.79 | 144.38 | +1.62% | | 狄耐克 | 13.17 | -81.35 | +1.62% | | 锴威特 | 39.83 | -28.68 | +1.61% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 激智科技 | 19.23 | 27.86 | +1.58% | | 诺瓦星云 | 175.70 | 28.86 | +1.56% | | 天箭科技 | 35.24 | -2471.35 | +1.56% | | *ST波导 | 3.92 | 946.50 | +1.55% | | 瑞丰光电 | 5.88 | 105.11 | +1.55% | | 风华高科 | 15.89 | 61.91 | +1.53% | | 华勤技术 | 106.97 | 30.83 | +1.53% | | 博通集成 | 43.86 | 196.99 | +1.53% | | 力芯微 | 43.90 | 91.49 | +1.53% | | 航天智装 | 17.65 | -122.34 | +1.50% | | 麦捷科技 | 13.01 | 33.82 | +1.48% | | 正帆科技 | 44.01 | 24.93 | +1.48% | | 澜起科技 | 157.08 | 90.95 | +1.47% | | 智微智能 | 60.71 | 89.95 | +1.47% | | 三利谱 | 24.90 | 85.45 | +1.47% | | 大港股份 | 17.39 | 406.13 | +1.46% | | 成都华微 | 48.70 | 366.57 | +1.46% | | 天山电子 | 32.05 | 39.61 | +1.46% | | 派瑞股份 | 14.64 | 116.76 | +1.46% | | 世运电路 | 46.25 | 44.07 | +1.45% | | 雅葆轩 | 26.13 | 39.37 | +1.44% | | 宏昌电子 | 7.81 | 211.84 | +1.43% | | 华力创通 | 23.13 | -107.32 | +1.40% | | 汉桑科技 | 70.34 | 38.45 | +1.40% | | 卓胜微 | 84.28 | -451.15 | +1.40% | | 合众思壮 | 8.95 | -38.18 | +1.36% | | 汇成股份 | 19.61 | 84.01 | +1.34% | | 天地数码 | 18.13 | 25.47 | +1.34% | | 创益通 | 40.53 | 274.04 | +1.32% | | 七一二 | 22.18 | -39.82 | +1.32% | | 银河微电 | 29.20 | 58.58 | +1.32% | | 显盈科技 | 33.91 | 206.24 | +1.31% | | 烽火通信 | 27.81 | 45.77 | +1.31% | | 上海瀚讯 | 25.11 | -156.93 | +1.29% | | 海能实业 | 14.13 | 36.72 | +1.29% | | 明阳电路 | 16.50 | 273.55 | +1.29% | | 博硕科技 | 39.30 | 31.36 | +1.26% | | 利亚德 | 7.32 | -23.47 | +1.24% | | 中来股份 | 6.53 | -9.89 | +1.24% | | 振华风光 | 60.07 | 78.21 | +1.23% | | 航天机电 | 8.28 | -46.81 | +1.22% | | 大富科技 | 12.43 | -20.95 | +1.22% | | 天和防务 | 12.47 | -47.63 | +1.22% | | 甘化科工 | 10.86 | 169.51 | +1.21% | | 振华科技 | 50.84 | 32.68 | +1.19% | | 盛路通信 | 8.65 | -10.68 | +1.17% | | 楚天龙 | 20.80 | -1740.40 | +1.17% | | 蓝思科技 | 33.87 | 45.83 | +1.16% | | 朝阳科技 | 31.40 | 34.40 | +1.13% | | 鸿泉物联 | 30.08 | 61.64 | +1.11% | | 久之洋 | 36.60 | 278.65 | +1.10% | | 中威电子 | 10.17 | -48.66 | +1.09% | | 冠捷科技 | 2.79 | -27.95 | +1.09% | | 矩子科技 | 21.46 | 87.55 | +1.08% | | 莱宝高科 | 12.24 | 25.01 | +1.07% | | 亿联网络 | 37.39 | 18.74 | +1.05% | | 联合光电 | 19.27 | -522.75 | +1.05% | | 意华股份 | 48.71 | 84.09 | +1.04% | | 航宇微 | 14.01 | -29.39 | +1.01% | | 东信和平 | 23.17 | 70.42 | +1.00% | | 维海德 | 31.32 | 30.81 | +1.00% | | 扬杰科技 | 70.13 | 32.32 | +0.99% | | 大唐电信 | 8.17 | 1247.72 | +0.99% | | 博敏电子 | 13.29 | -33.08 | +0.99% | | 魅视科技 | 34.20 | 49.62 | +0.97% | | 海能达 | 11.64 | -5.96 | +0.95% | | 立讯精密 | 65.30 | 32.40 | +0.94% | | 森霸传感 | 12.86 | 71.52 | +0.94% | | 强达电路 | 87.33 | 57.05 | +0.94% | | 中瓷电子 | 61.08 | 45.55 | +0.93% | | 天迈科技 | 39.56 | -89.20 | +0.92% | | 赛微电子 | 25.38 | -145.21 | +0.91% | | 兆驰股份 | 6.68 | 22.35 | +0.91% | | 北斗星通 | 30.19 | -53.85 | +0.90% | | 凯华材料 | 27.99 | 139.08 | +0.90% | | 道通科技 | 39.57 | 36.09 | +0.89% | | 中船特气 | 44.35 | 77.51 | +0.89% | | 思创医惠 | 3.42 | -11.57 | +0.88% | | 国光电器 | 18.45 | 48.84 | +0.87% | | 龙图光罩 | 54.28 | 93.43 | +0.87% | | 福蓉科技 | 9.30 | 95.94 | +0.87% | | 银河电子 | 4.69 | -6.22 | +0.86% | | 数码视讯 | 5.92 | 208.38 | +0.85% | | 威胜信息 | 37.92 | 28.08 | +0.85% | | 博实结 | 92.60 | 42.72 | +0.84% | | 英力股份 | 18.16 | 341.85 | +0.83% | | 全志科技 | 52.25 | 206.48 | +0.83% | | 实益达 | 8.52 | -152.25 | +0.83% | | 日久光电 | 17.14 | 60.22 | +0.82% | | 苏大维格 | 35.52 | -149.65 | +0.82% | | 富吉瑞 | 25.85 | -109.78 | +0.82% | | 中国卫星 | 37.29 | -3980.14 | +0.81% | | 炬芯科技 | 62.71 | 69.96 | +0.80% | | 陕西华达 | 42.72 | 803.32 | +0.80% | | 乾照光电 | 12.62 | 90.39 | +0.80% | | 信濠光电 | 22.86 | -10.42 | +0.79% | | 容大感光 | 39.69 | 121.94 | +0.79% | | 上声电子 | 29.55 | 23.09 | +0.78% | | 航天发展 | 7.80 | -7.39 | +0.78% | | 盈趣科技 | 20.24 | 62.00 | +0.75% | | 长信科技 | 6.77 | 43.39 | +0.74% | | 华安鑫创 | 32.58 | -30.35 | +0.74% | | 同宇新材 | 202.38 | 60.22 | +0.74% | | 德福科技 | 36.25 | -226.30 | +0.72% | | 满坤科技 | 35.57 | 40.28 | +0.71% | | 生益电子 | 79.05 | 85.80 | +0.70% | | 南芯科技 | 51.95 | 98.55 | +0.70% | | 恒宇信通 | 60.79 | 102.86 | +0.70% | | 雄帝科技 | 26.41 | 147.99 | +0.69% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 火炬电子 | 39.13 | 63.84 | +0.67% | | 景旺电子 | 63.39 | 51.41 | +0.67% | | 中颖电子 | 27.40 | 89.81 | +0.66% | | 星网锐捷 | 30.55 | 36.41 | +0.66% | | 沪电股份 | 73.95 | 45.47 | +0.65% | | 可立克 | 17.01 | 30.38 | +0.65% | | 协和电子 | 34.04 | 43.64 | +0.65% | | 艾华集团 | 18.73 | 31.10 | +0.64% | | 通达电气 | 12.73 | 103.87 | +0.63% | | 同兴达 | 14.62 | -332.16 | +0.62% | | 鼎佳精密 | 46.13 | 55.06 | +0.61% | | 华岭股份 | 24.80 | -260.28 | +0.61% | | 清溢光电 | 33.18 | 59.64 | +0.61% | | 信通电子 | 46.86 | 50.22 | +0.60% | | 汉朔科技 | 55.33 | 42.36 | +0.60% | | 隆利科技 | 22.08 | 50.16 | +0.59% | | 天奥电子 | 15.76 | 117.16 | +0.57% | | 云里物里 | 28.04 | 166.37 | +0.57% | | 青鸟消防 | 12.76 | 34.59 | +0.55% | | 卓翼科技 | 9.23 | -24.95 | +0.54% | | 上海合晶 | 25.88 | 130.19 | +0.54% | | 欧莱新材 | 18.60 | 529.13 | +0.54% | | 路畅科技 | 26.21 | -40.85 | +0.54% | | 五方光电 | 15.17 | 85.20 | +0.53% | | 路维光电 | 49.48 | 44.52 | +0.53% | | 倍益康 | 35.37 | 191.95 | +0.51% | | 达利凯普 | 17.97 | 49.61 | +0.50% | | GQY视讯 | 6.17 | -40.52 | +0.49% | | 纳睿雷达 | 43.60 | 103.47 | +0.48% | | 广哈通信 | 20.83 | 61.87 | +0.48% | | 康冠科技 | 23.39 | 20.34 | +0.47% | | 同为股份 | 17.25 | 19.45 | +0.47% | | 安集科技 | 229.50 | 57.28 | +0.46% | | 辉煌科技 | 11.04 | 14.51 | +0.45% | | 中船汉光 | 17.69 | 43.67 | +0.45% | | 台基股份 | 43.24 | 154.73 | +0.44% | | 安凯微 | 13.68 | -53.54 | +0.44% | | 高华科技 | 35.05 | 116.44 | +0.43% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 联建光电 | 4.92 | 187.14 | +0.41% | | 安洁科技 | 14.88 | 65.86 | +0.40% | | 八亿时空 | 38.55 | 89.75 | +0.39% | | 鸿远电子 | 58.87 | 62.57 | +0.36% | | 九号公司-WD | 67.13 | 27.80 | +0.34% | | 成电光信 | 31.08 | 103.91 | +0.32% | | 佳讯飞鸿 | 9.40 | 155.82 | +0.32% | | 民德电子 | 25.22 | -45.01 | +0.32% | | 龙芯中科 | 158.29 | -93.11 | +0.31% | | 神宇股份 | 42.77 | 137.60 | +0.28% | | 芯海科技 | 39.96 | -37.18 | +0.28% | | 烽火电子 | 11.06 | -44.87 | +0.27% | | 蓝箭电子 | 23.48 | 471.57 | +0.26% | | 景嘉微 | 82.95 | -151.11 | +0.24% | | 安培龙 | 166.37 | 182.83 | +0.24% | | 铂科新材 | 84.52 | 64.09 | +0.24% | | 震有科技 | 29.76 | -205.50 | +0.24% | | 捷荣技术 | 17.39 | -11.63 | +0.23% | | 多伦科技 | 8.84 | -330.20 | +0.23% | | 锐科激光 | 26.76 | 135.59 | +0.22% | | 创维数字 | 13.58 | 126.49 | +0.22% | | 珠城科技 | 51.30 | 40.01 | +0.21% | | 天邑股份 | 14.21 | -37.94 | +0.21% | | 邦彦技术 | 19.56 | -22.11 | +0.20% | | 九联科技 | 10.20 | -24.22 | +0.20% | | 茂硕电源 | 10.47 | 313.69 | +0.19% | | 裕太微-U | 121.71 | -49.31 | +0.19% | | 徕木股份 | 11.75 | 93.26 | +0.17% | | 菱电电控 | 66.10 | 66.92 | +0.17% | | 金安国纪 | 12.27 | 237.64 | +0.16% | | 永贵电器 | 18.63 | 67.13 | +0.16% | | 中晶科技 | 37.82 | 129.13 | +0.16% | | 长盈通 | 44.79 | 171.96 | +0.16% | | 安路科技 | 32.33 | -57.50 | +0.15% | | 新劲刚 | 19.86 | 101.39 | +0.15% | | 气派科技 | 26.98 | -23.99 | +0.15% | | 逸豪新材 | 26.76 | -79.36 | +0.11% | | 京泉华 | 18.65 | 118.99 | +0.11% | | 世华科技 | 39.93 | 30.33 | +0.10% | | 中航成飞 | 90.24 | -129.86 | +0.10% | | 海格通信 | 13.10 | -231.93 | +0.08% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 鹏鼎控股 | 56.11 | 31.96 | +0.07% | | 好利科技 | 14.39 | 54.33 | +0.07% | | 美信科技 | 60.24 | 86.39 | +0.07% | | 泰晶科技 | 15.67 | 116.80 | +0.06% | | 万隆光电 | 19.24 | -8.62 | +0.05% | | 国科天成 | 45.92 | 45.11 | +0.04% | | 长江通信 | 27.53 | 64.42 | +0.04% | | 沃尔核材 | 30.52 | 38.99 | +0.03% | | 光大同创 | 41.77 | 100.02 | +0.02% | | 本川智能 | 43.46 | 113.60 | +0.02% | | 恒宝股份 | 21.37 | 226.68 | 0.00% | | 华天科技 | -- | -- | -- | | 胜利精密 | 3.62 | -15.46 | 0.00% | | 共达电声 | 13.69 | 55.19 | 0.00% | | 大豪科技 | 16.93 | 28.58 | 0.00% | | 中光防雷 | 12.07 | 241.32 | 0.00% | | 金百泽 | 27.45 | 111.35 | 0.00% | | 金禄电子 | 28.13 | 45.74 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 艾森股份 | 52.42 | 126.50 | 0.00% | | 胜宏科技 | 285.46 | 86.76 | -0.01% | | 美芯晟 | 48.70 | -119.28 | -0.02% | | 智迪科技 | 39.16 | 25.32 | -0.03% | | 瑞德智能 | 28.37 | 72.39 | -0.04% | | 天禄科技 | 27.50 | 111.44 | -0.04% | | 江丰电子 | 101.83 | 54.90 | -0.07% | | 国科微 | 96.53 | 231.76 | -0.07% | | 精研科技 | 51.06 | 67.28 | -0.08% | | 惠伦晶体 | 9.55 | -10.39 | -0.10% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 中远通 | 17.29 | -53.56 | -0.12% | | *ST华微 | 8.30 | 47.69 | -0.12% | | 广合科技 | 79.39 | 39.80 | -0.13% | | 骏成科技 | 30.19 | 32.01 | -0.13% | | 北方导航 | 14.90 | 90.21 | -0.13% | | 奥拓电子 | 6.13 | -122.62 | -0.16% | | 熵基科技 | 32.73 | 38.97 | -0.21% | | 光迅科技 | 66.45 | 64.99 | -0.23% | | 芯瑞达 | 20.88 | 35.50 | -0.24% | | 光格科技 | 27.78 | -23.27 | -0.25% | | 远望谷 | 7.61 | 101.71 | -0.26% | | 华塑科技 | 49.42 | 91.76 | -0.26% | | 崇达技术 | 15.05 | 75.41 | -0.27% | | 达华智能 | 3.75 | -49.64 | -0.27% | | 聚飞光电 | 7.17 | 32.11 | -0.28% | | 神思电子 | 20.06 | 113.67 | -0.30% | | 华塑控股 | 3.23 | -192.36 | -0.31% | | 湖南裕能 | 60.23 | 89.93 | -0.31% | | 金运激光 | 15.42 | 1125.29 | -0.32% | | 朗特智能 | 38.55 | 43.33 | -0.34% | | 深华发A | 14.73 | 101.67 | -0.34% | | 华锋股份 | 11.71 | 32.85 | -0.34% | | 绿联科技 | 63.74 | 49.90 | -0.38% | | 恒银科技 | 10.19 | 58.23 | -0.39% | | 万祥科技 | 15.11 | -212.73 | -0.40% | | 中国海防 | 31.18 | 89.63 | -0.42% | | 璞泰来 | 30.79 | 47.39 | -0.42% | | 奥尼电子 | 32.96 | -29.41 | -0.42% | | 传音控股 | 93.80 | 27.36 | -0.42% | | 骏亚科技 | 13.94 | -45.65 | -0.43% | | 神工股份 | 50.55 | 101.01 | -0.43% | | 维信诺 | 9.15 | -5.35 | -0.44% | | 富信科技 | 48.30 | 100.13 | -0.45% | | 映翰通 | 56.51 | 28.94 | -0.51% | | 伟时电子 | 21.25 | 80.54 | -0.51% | | 理工导航 | 49.68 | 472.16 | -0.52% | | *ST天微 | 22.90 | 8697.95 | -0.52% | | 长光华芯 | 75.35 | -275.11 | -0.53% | | 鸿利智汇 | 7.41 | 303.01 | -0.54% | | 南大光电 | 43.18 | 99.45 | -0.55% | | 思泉新材 | 238.67 | 320.91 | -0.55% | | 仕佳光子 | 70.90 | 120.65 | -0.56% | | 盟升电子 | 35.15 | -22.21 | -0.57% | | 欣天科技 | 13.71 | 164.24 | -0.58% | | *ST亿通 | 10.05 | -87.86 | -0.59% | | 灿瑞科技 | 38.12 | -59.86 | -0.60% | | 威贸电子 | 28.08 | 48.37 | -0.60% | | 万集科技 | 27.88 | -17.65 | -0.61% | | 朗科智能 | 12.73 | 86.63 | -0.62% | | 维峰电子 | 47.40 | 55.86 | -0.63% | | 振邦智能 | 32.39 | 28.26 | -0.64% | | *ST天喻 | 4.58 | -4.78 | -0.65% | | 艾为电子 | 91.81 | 66.90 | -0.67% | | 中航光电 | 40.99 | 27.80 | -0.68% | | 奋达科技 | 7.25 | 464.20 | -0.68% | | ST英飞拓 | 2.81 | -9.80 | -0.71% | | 共进股份 | 13.66 | -1795.22 | -0.73% | | 可川科技 | 31.38 | 105.89 | -0.73% | | 清越科技 | 9.22 | -67.60 | -0.75% | | 豪威集团 | 150.02 | 45.41 | -0.76% | | 锦富技术 | 6.52 | -31.75 | -0.76% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 卡莱特 | 76.40 | 496.70 | -0.78% | | 信音电子 | 20.19 | 52.32 | -0.79% | | 菲沃泰 | 24.83 | 179.88 | -0.80% | | 瑞斯康达 | 8.69 | -28.99 | -0.80% | | 贝仕达克 | 17.22 | 154.44 | -0.81% | | 三旺通信 | 25.52 | 119.54 | -0.82% | | 长芯博创 | 105.40 | 135.45 | -0.82% | | 晨曦航空 | 16.82 | -247.02 | -0.83% | | 力鼎光电 | 28.81 | 52.35 | -0.83% | | 汉邦高科 | 7.20 | -31.63 | -0.83% | | 超频三 | 6.89 | -8.10 | -0.86% | | 中芯国际 | 138.91 | 255.25 | -0.87% | | 得润电子 | 7.83 | -4.39 | -0.89% | | 智明达 | 34.07 | 101.89 | -0.90% | | 漫步者 | 14.05 | 29.10 | -0.92% | | 振华新材 | 16.15 | -15.16 | -0.92% | | 华阳集团 | 33.54 | 24.94 | -0.95% | | 莱尔科技 | 33.95 | 132.61 | -0.96% | | 复旦微电 | 66.00 | 129.66 | -0.98% | | 迅捷兴 | 21.15 | -323.48 | -0.98% | | 传艺科技 | 18.93 | -85.40 | -0.99% | | 翰博高新 | 16.91 | -17.99 | -1.00% | | 阿莱德 | 34.60 | 66.65 | -1.00% | | 翔腾新材 | 30.16 | -277.87 | -1.02% | | 安居宝 | 4.80 | -46.74 | -1.03% | | 福晶科技 | 49.17 | 97.41 | -1.07% | | 宇瞳光学 | 33.15 | 60.04 | -1.07% | | 凯盛科技 | 12.85 | 80.91 | -1.08% | | 华正新材 | 41.85 | -91.81 | -1.11% | | 洲明科技 | 7.87 | 71.21 | -1.13% | | 伟测科技 | 88.12 | 60.08 | -1.13% | | 动力源 | 6.02 | -9.17 | -1.15% | | 长盈精密 | 41.20 | 86.99 | -1.15% | | 同洲电子 | 15.36 | 37.43 | -1.16% | | 灿勤科技 | 28.12 | 148.90 | -1.16% | | 睿创微纳 | 87.41 | 57.83 | -1.16% | | 新相微 | 21.90 | 583.49 | -1.17% | | 恒铭达 | 47.86 | 23.25 | -1.20% | | 中际旭创 | 398.81 | 65.09 | -1.21% | | 奥比中光-UW | 90.00 | 712.63 | -1.21% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 远航精密 | 37.56 | 54.84 | -1.26% | | 英集芯 | 22.61 | 70.79 | -1.27% | | 鼎通科技 | 93.69 | 73.92 | -1.29% | | 壹连科技 | 98.53 | 35.40 | -1.29% | | 鸿日达 | 48.68 | -326.73 | -1.30% | | 天键股份 | 38.69 | 51.78 | -1.30% | | 万马科技 | 47.59 | 152.57 | -1.31% | | 天津普林 | 20.26 | 250.31 | -1.32% | | 经纬辉开 | 9.60 | -435.94 | -1.34% | | 影石创新 | 286.66 | 115.41 | -1.34% | | 宸展光电 | 35.66 | 37.06 | -1.36% | | 瑞芯微 | 222.49 | 99.24 | -1.36% | | 星星科技 | 4.30 | -17.54 | -1.38% | | 深纺织A | 12.60 | 79.07 | -1.41% | | ST长园 | 3.43 | -3.53 | -1.44% | | 迅安科技 | 21.10 | 27.79 | -1.45% | | ST新亚 | 5.30 | -11.30 | -1.49% | | 德赛西威 | 148.96 | 34.60 | -1.50% | | 振芯科技 | 24.25 | 239.09 | -1.50% | | 腾景科技 | 116.40 | 205.88 | -1.56% | | 威帝股份 | 4.16 | 3658.23 | -1.65% | | 威尔高 | 55.97 | 119.87 | -1.72% | | 天承科技 | 74.69 | 124.61 | -1.78% | | 方邦股份 | 67.27 | -58.50 | -1.80% | | 航天南湖 | 42.32 | 1007.68 | -1.81% | | 洁美科技 | 32.90 | 79.03 | -1.82% | | 惠威科技 | 19.43 | 134.55 | -1.87% | | ST帕瓦 | 9.91 | -2.86 | -1.88% | | 贝隆精密 | 41.76 | 97.57 | -1.95% | | 辰奕智能 | 36.90 | 63.61 | -1.99% | | 东田微 | 91.50 | 89.20 | -2.02% | | 格利尔 | 19.70 | -1754.33 | -2.04% | | 光库科技 | 116.36 | 327.58 | -2.05% | | 杉杉股份 | 15.57 | -197.42 | -2.08% | | 四方光电 | 61.93 | 40.04 | -2.10% | | ST长方 | 2.17 | -23.55 | -2.25% | | 天孚通信 | 164.00 | 80.26 | -2.26% | | 统联精密 | 61.01 | 258.67 | -2.31% | | 天马新材 | 38.87 | 155.08 | -2.34% | | 科信技术 | 12.47 | -19.64 | -2.35% | | 芯导科技 | 83.30 | 89.36 | -2.37% | | 崧盛股份 | 38.74 | -147.71 | -2.37% | | 致尚科技 | 90.20 | 55.54 | -2.39% | | 四会富仕 | 40.55 | 46.07 | -2.43% | | 嘉元科技 | 36.60 | -161.03 | -2.45% | | 利扬芯片 | 34.48 | -116.24 | -2.46% | | 泓禧科技 | 25.76 | 270.68 | -2.46% | | 隆扬电子 | 58.80 | 156.12 | -2.49% | | 慧翰股份 | 137.87 | 73.89 | -2.51% | | 科瑞思 | 41.36 | 181.25 | -2.52% | | 易德龙 | 46.64 | 35.42 | -2.53% | | 东山精密 | 69.69 | 99.49 | -2.53% | | 中润光学 | 36.19 | 59.91 | -2.53% | | 航天电器 | 49.97 | 467.57 | -2.61% | | 敏芯股份 | 106.79 | 238.24 | -2.63% | | 菲菱科思 | 107.54 | 118.24 | -2.63% | | 胜蓝股份 | 54.73 | 67.02 | -2.68% | | 兴福电子 | 40.14 | 80.93 | -2.74% | | 唯特偶 | 45.60 | 69.07 | -2.77% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 长飞光纤 | 97.98 | 125.04 | -2.84% | | 海星股份 | 18.40 | 25.23 | -2.85% | | 豪恩汽电 | 166.91 | 150.44 | -2.90% | | 司南导航 | 47.04 | -99.40 | -3.03% | | *ST精伦 | 3.49 | -40.51 | -3.06% | | 华丰科技 | 95.36 | 291.37 | -3.09% | | 杰普特 | 136.80 | 75.11 | -3.23% | | 金溢科技 | 30.95 | 108.17 | -3.28% | | 鸿富瀚 | 79.88 | 84.89 | -3.29% | | 极米科技 | 115.65 | 39.55 | -3.30% | | 智动力 | 14.56 | -27.88 | -3.32% | | 方正科技 | 10.98 | 167.43 | -3.35% | | 达瑞电子 | 70.29 | 34.86 | -3.45% | | 闻泰科技 | 46.48 | -23.14 | -3.49% | | 亚世光电 | 18.49 | 221.07 | -3.50% | | 英飞特 | 16.80 | -73.54 | -3.61% | | 协创数据 | 175.05 | 79.09 | -3.81% | | 德科立 | 116.38 | 247.77 | -3.83% | | 源杰科技 | 411.90 | 1205.02 | -3.99% | | 新易盛 | 351.15 | 59.01 | -4.00% | | 鸿合科技 | 27.59 | 55.72 | -4.03% | | 有方科技 | 68.10 | 76.95 | -4.22% | | 华工科技 | 88.41 | 59.15 | -4.40% | | 高凌信息 | 24.39 | -50.19 | -4.61% | | 南极光 | 28.04 | 61.34 | -4.79% | | *ST宇顺 | 35.43 | -726.53 | -4.96% | | *ST东晶 | 10.49 | -35.73 | -4.98% | | *ST奥维 | 3.16 | -8.47 | -5.11% | | 冠石科技 | 58.80 | -90.11 | -5.39% | | 聚辰股份 | 153.03 | 68.72 | -5.81% | | 东尼电子 | 23.81 | 150.14 | -7.89% | | 淳中科技 | 151.60 | 4709.47 | -7.95% | | 兴图新科 | 31.86 | -39.36 | -8.68% | | 聚和材料 | 74.10 | 59.85 | -9.57% | | 剑桥科技 | 115.02 | 148.51 | -10.00% | | 恒为科技 | 31.93 | -377.68 | -10.01% |
|