免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 垒知集团(002398)化学原料和化学制品制造业
上涨家数:137下跌家数:214平均涨幅:+0.15%更新时间：2025-08-13 13:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 硅烷科技 | 12.07 | 283.06 | +11.66% | | 常青科技 | 19.22 | 40.28 | +8.71% | | 三棵树 | 43.92 | 83.09 | +7.86% | | 东材科技 | 17.47 | 71.25 | +7.38% | | 华业香料 | 31.59 | 85.44 | +7.34% | | 日科化学 | 7.97 | -54.42 | +6.41% | | 百傲化学 | 22.24 | 52.86 | +6.16% | | 新化股份 | 29.73 | 25.77 | +5.84% | | 金宏气体 | 19.23 | 54.93 | +5.54% | | 扬帆新材 | 15.39 | -160.16 | +5.12% | | 本立科技 | 26.36 | 44.20 | +5.10% | | 上纬新材 | 89.18 | 486.02 | +4.92% | | 利安隆 | 34.66 | 18.63 | +4.84% | | 嘉澳环保 | 62.99 | -12.69 | +4.81% | | 圣泉集团 | 32.52 | 29.37 | +4.60% | | *ST金泰 | 4.44 | 62.25 | +4.23% | | 联泓新科 | 17.09 | 89.72 | +4.21% | | 国瓷材料 | 20.14 | 33.07 | +4.19% | | 诺普信 | 12.84 | 17.05 | +4.14% | | 侨源股份 | 28.41 | 64.08 | +4.07% | | 达威股份 | 22.31 | -169.30 | +3.77% | | 航锦科技 | 23.72 | -15.28 | +3.72% | | 中草香料 | 25.79 | 73.58 | +3.66% | | 晶华新材 | 22.96 | 103.80 | +3.28% | | 星源材质 | 12.46 | 55.15 | +3.23% | | 赞宇科技 | 11.30 | 31.85 | +3.20% | | 福莱蒽特 | 24.72 | 159.70 | +3.17% | | 中欣氟材 | 29.10 | -51.60 | +2.61% | | 和远气体 | 29.33 | 90.84 | +2.59% | | 青松股份 | 6.30 | 51.99 | +2.44% | | 中自科技 | 25.36 | -91.84 | +2.34% | | 雅克科技 | 57.48 | 30.88 | +2.31% | | 蓝晓科技 | 51.75 | 32.38 | +2.29% | | 皇马科技 | 15.63 | 22.35 | +2.29% | | 君正集团 | 5.50 | 14.98 | +2.23% | | 三孚新科 | 67.45 | -294.09 | +2.23% | | 彤程新材 | 34.88 | 39.23 | +2.17% | | 永太科技 | 14.20 | -26.97 | +2.08% | | 长联科技 | 60.79 | 81.90 | +1.93% | | 天原股份 | 5.35 | -15.31 | +1.90% | | 天奈科技 | 43.81 | 63.06 | +1.86% | | 长华化学 | 24.53 | 62.71 | +1.83% | | 晶瑞电材 | 11.40 | -95.06 | +1.79% | | 神剑股份 | 7.43 | 184.24 | +1.78% | | 昊帆生物 | 58.88 | 45.74 | +1.78% | | 富淼科技 | 22.73 | -214.05 | +1.75% | | 奥克股份 | 7.76 | -62.72 | +1.70% | | 纳微科技 | 27.23 | 115.54 | +1.68% | | 元利科技 | 18.89 | 19.83 | +1.67% | | 科思股份 | 15.60 | 18.99 | +1.63% | | 藏格矿业 | 51.33 | 26.14 | +1.62% | | 鼎龙股份 | 29.35 | 47.79 | +1.59% | | 万润股份 | 12.80 | 51.85 | +1.59% | | 昊华科技 | 28.30 | 34.07 | +1.54% | | 光华股份 | 22.79 | 20.06 | +1.38% | | 奥来德 | 19.67 | 235.12 | +1.34% | | 赛分科技 | 18.86 | 92.50 | +1.29% | | 江南化工 | 6.45 | 19.14 | +1.26% | | 新瀚新材 | 48.32 | 138.06 | +1.24% | | 华宝股份 | 19.54 | -37.11 | +1.14% | | 光华科技 | 20.24 | -51.28 | +1.10% | | 键凯科技 | 98.75 | 219.66 | +1.06% | | 振华股份 | 16.45 | 23.16 | +1.04% | | 飞凯材料 | 23.43 | 43.35 | +1.03% | | 湖南海利 | 7.99 | 14.29 | +1.01% | | 华盛锂电 | 34.87 | -27.14 | +0.93% | | 永和股份 | 28.55 | 32.76 | +0.92% | | 诚志股份 | 7.81 | 151.65 | +0.90% | | 晨化股份 | 12.76 | 30.84 | +0.87% | | 康鹏科技 | 9.36 | -127.67 | +0.86% | | 阳煤化工 | 2.46 | -7.46 | +0.82% | | 瑞丰新材 | 58.51 | 22.65 | +0.79% | | 新洋丰 | 14.14 | 11.61 | +0.78% | | 凯立新材 | 40.07 | 50.84 | +0.73% | | 水羊股份 | 18.23 | 63.58 | +0.72% | | 七彩化学 | 15.60 | 47.23 | +0.71% | | 濮阳惠成 | 15.62 | 26.40 | +0.71% | | 亚邦股份 | 4.61 | -9.78 | +0.66% | | 丸美生物 | 42.20 | 46.23 | +0.64% | | 易普力 | 14.11 | 23.54 | +0.64% | | 河化股份 | 8.13 | 36.40 | +0.62% | | 安道麦A | 6.93 | -6.40 | +0.58% | | 海新能科 | 3.54 | -9.38 | +0.57% | | 安诺其 | 5.32 | -317.08 | +0.57% | | 芭薇股份 | 18.42 | 44.58 | +0.55% | | 润本股份 | 31.48 | 41.23 | +0.51% | | 格林达 | 27.69 | 38.38 | +0.51% | | 海阳科技 | 32.12 | 33.52 | +0.50% | | 中粮科技 | 6.05 | 275.63 | +0.50% | | 双乐股份 | 38.65 | 31.18 | +0.49% | | 上海新阳 | 47.28 | 71.23 | +0.49% | | 金三江 | 12.55 | 53.07 | +0.48% | | 珀莱雅 | 83.32 | 20.14 | +0.46% | | 华邦健康 | 4.47 | -32.75 | +0.45% | | 云天化 | 25.41 | 8.97 | +0.43% | | 苏利股份 | 19.26 | 136.32 | +0.42% | | 亚香股份 | 47.84 | 44.93 | +0.40% | | 多氟多 | 12.77 | -53.91 | +0.39% | | 正丹股份 | 23.37 | 8.12 | +0.39% | | 元力股份 | 15.58 | 22.37 | +0.39% | | 红四方 | 34.10 | 95.52 | +0.38% | | 润丰股份 | 67.75 | 34.34 | +0.37% | | 金浦钛业 | 2.93 | -11.74 | +0.34% | | 嘉化能源 | 8.97 | 11.50 | +0.34% | | 川恒股份 | 25.48 | 15.12 | +0.31% | | 北化股份 | 19.24 | 857.17 | +0.31% | | 巨化股份 | 29.03 | 31.89 | +0.28% | | 柳化股份 | 3.78 | 101.25 | +0.27% | | 康普化学 | 19.80 | 34.83 | +0.25% | | 利尔化学 | 12.08 | 30.17 | +0.25% | | 新亚强 | 16.14 | 45.53 | +0.25% | | 中化国际 | 4.05 | -4.93 | +0.25% | | 华恒生物 | 36.62 | 59.46 | +0.25% | | 贝泰妮 | 45.63 | 54.52 | +0.24% | | 中核钛白 | 4.29 | 28.78 | +0.23% | | 联科科技 | 26.57 | 17.92 | +0.23% | | 雪峰科技 | 8.86 | 15.61 | +0.23% | | 高争民爆 | 45.73 | 77.76 | +0.22% | | 道明光学 | 9.42 | 33.44 | +0.21% | | 先达股份 | 9.70 | 440.28 | +0.21% | | 雅化集团 | 14.70 | 52.19 | +0.20% | | 宝莫股份 | 4.94 | 47.76 | +0.20% | | ST联创 | 5.07 | 127.72 | +0.20% | | 中触媒 | 30.64 | 30.69 | +0.20% | | 浙江龙盛 | 10.55 | 15.40 | +0.19% | | 万华化学 | 63.01 | 17.96 | +0.17% | | 中研股份 | 46.01 | 124.81 | +0.17% | | 瑞泰新材 | 18.99 | 204.42 | +0.16% | | 盐湖股份 | 19.46 | 21.13 | +0.15% | | 华润材料 | 8.28 | -24.11 | +0.12% | | 惠柏新材 | 33.48 | 142.63 | +0.12% | | 金瑞矿业 | 12.06 | 72.15 | +0.08% | | 肯特催化 | 41.48 | 38.87 | +0.07% | | 红星发展 | 15.70 | 47.80 | +0.06% | | 风光股份 | 19.84 | -65.58 | +0.05% | | 硅宝科技 | 21.18 | 31.03 | +0.05% | | 敷尔佳 | 26.80 | 23.20 | +0.04% | | 四川美丰 | 7.13 | 21.68 | 0.00% | | 三房巷 | 1.94 | -13.08 | 0.00% | | 华谊集团 | 8.25 | 19.27 | 0.00% | | 湘潭电化 | 13.28 | 26.64 | 0.00% | | 红宝丽 | 9.21 | 131.06 | 0.00% | | 华昌化工 | 6.83 | 21.16 | 0.00% | | 滨化股份 | 4.43 | 31.88 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | 齐翔腾达 | 5.01 | 2860.72 | 0.00% | | 国泰集团 | 12.94 | 45.45 | 0.00% | | 壶化股份 | 25.71 | 34.35 | 0.00% | | 阿科力 | 44.67 | -166.55 | 0.00% | | 雅运股份 | 19.11 | 61.46 | 0.00% | | 北元集团 | 4.22 | 55.42 | 0.00% | | 争光股份 | 33.80 | 45.00 | 0.00% | | 联盛化学 | 28.46 | 150.43 | 0.00% | | 鼎际得 | 32.12 | -219.38 | 0.00% | | 呈和科技 | 33.46 | 24.23 | -0.03% | | 江山股份 | 21.70 | 31.39 | -0.05% | | 建业股份 | 21.31 | 17.33 | -0.05% | | 大庆华科 | 19.10 | 135.69 | -0.05% | | 宝丰能源 | 15.47 | 15.43 | -0.06% | | 三美股份 | 53.58 | 31.92 | -0.07% | | 广信股份 | 12.13 | 15.45 | -0.08% | | 建龙微纳 | 34.22 | 49.96 | -0.09% | | 沃顿科技 | 11.32 | 25.72 | -0.09% | | 中钢天源 | 10.14 | 40.87 | -0.10% | | 联化科技 | 10.05 | 60.99 | -0.10% | | 扬农化工 | 64.93 | 21.79 | -0.11% | | 三维化学 | 8.85 | 22.38 | -0.11% | | 杭华股份 | 8.77 | 26.08 | -0.11% | | 福瑞达 | 8.42 | 36.39 | -0.12% | | 雅本化学 | 7.98 | -34.18 | -0.13% | | 信德新材 | 39.45 | -289.18 | -0.13% | | 闰土股份 | 7.66 | 33.12 | -0.13% | | 石大胜华 | 38.27 | -194.84 | -0.13% | | 世名科技 | 14.47 | 418.50 | -0.14% | | 长鸿高科 | 14.08 | 685.21 | -0.14% | | 博菲电气 | 34.45 | 133.66 | -0.14% | | 嘉亨家化 | 20.60 | -51.01 | -0.15% | | 红太阳 | 6.84 | 22.35 | -0.15% | | 龙星科技 | 6.48 | 22.73 | -0.15% | | 川发龙蟒 | 11.25 | 39.90 | -0.18% | | 苏博特 | 11.20 | 48.88 | -0.18% | | 清水源 | 9.36 | -35.17 | -0.21% | | 洪汇新材 | 13.98 | 38.13 | -0.21% | | 汇得科技 | 22.65 | 24.75 | -0.22% | | 泸天化 | 4.52 | 88.94 | -0.22% | | 博苑股份 | 40.07 | 25.37 | -0.22% | | 上海家化 | 21.87 | -16.86 | -0.23% | | 渝三峡A | 8.57 | -2334.14 | -0.23% | | 颖泰生物 | 4.18 | -9.23 | -0.24% | | 麦加芯彩 | 49.79 | 23.11 | -0.26% | | 泰禾股份 | 29.94 | 46.07 | -0.27% | | 江瀚新材 | 25.22 | 17.29 | -0.28% | | 贝斯美 | 10.71 | -143.21 | -0.28% | | 阳谷华泰 | 13.95 | 36.09 | -0.29% | | 凯龙股份 | 10.37 | 32.91 | -0.29% | | 键邦股份 | 24.11 | 29.46 | -0.29% | | 合盛硅业 | 53.67 | 43.10 | -0.30% | | 绿亨科技 | 9.99 | 37.32 | -0.30% | | 广康生化 | 42.07 | 91.24 | -0.31% | | 宏柏新材 | 6.46 | -93.77 | -0.31% | | 利民股份 | 22.37 | 49.84 | -0.31% | | 富邦科技 | 9.57 | 30.56 | -0.31% | | 飞鹿股份 | 9.36 | -13.96 | -0.32% | | 兴发集团 | 24.73 | 17.83 | -0.32% | | 金牛化工 | 6.12 | 77.93 | -0.33% | | 西陇科学 | 9.16 | 84.60 | -0.33% | | 山东海化 | 6.09 | -29.80 | -0.33% | | 宿迁联盛 | 9.13 | 105.60 | -0.33% | | 海科新源 | 20.96 | -21.56 | -0.33% | | 蓝宇股份 | 35.19 | 41.24 | -0.34% | | 东方盛虹 | 8.79 | -26.38 | -0.34% | | 六国化工 | 5.73 | -64.70 | -0.35% | | 江盐集团 | 8.54 | 13.88 | -0.35% | | 盟固利 | 22.16 | -103.62 | -0.36% | | 中广核技 | 8.04 | -21.00 | -0.37% | | 云图控股 | 10.31 | 14.74 | -0.39% | | 惠云钛业 | 9.93 | 1094.10 | -0.40% | | 美瑞新材 | 17.25 | 88.50 | -0.40% | | 农心科技 | 22.02 | 34.90 | -0.41% | | 天洋新材 | 7.32 | -14.35 | -0.41% | | 星辉环材 | 23.76 | 49.20 | -0.42% | | 永悦科技 | 6.98 | -15.76 | -0.43% | | 浙农股份 | 9.18 | 12.55 | -0.43% | | 华鲁恒升 | 24.52 | 14.69 | -0.45% | | 一诺威 | 15.53 | 24.05 | -0.45% | | 沧州大化 | 13.18 | 350.39 | -0.45% | | 江化微 | 19.38 | 74.69 | -0.46% | | 渤海化学 | 4.20 | -7.48 | -0.47% | | 新农股份 | 18.87 | 42.21 | -0.47% | | 迪尔化工 | 14.33 | 37.14 | -0.49% | | 鲁北化工 | 8.03 | 17.22 | -0.50% | | 万凯新材 | 15.83 | -27.43 | -0.50% | | 两面针 | 5.87 | 47.34 | -0.51% | | 怡达股份 | 15.47 | -80.71 | -0.51% | | 和邦生物 | 1.88 | 1170.09 | -0.53% | | 史丹利 | 9.33 | 12.27 | -0.53% | | 安纳达 | 11.07 | -39.52 | -0.54% | | 凯盛新材 | 21.90 | 151.12 | -0.54% | | 同德化工 | 5.41 | -26.21 | -0.55% | | 司尔特 | 5.40 | 16.93 | -0.55% | | 兴欣新材 | 25.20 | 40.65 | -0.55% | | 维远股份 | 14.37 | -63.17 | -0.55% | | 东方材料 | 15.99 | 224.96 | -0.56% | | 金正大 | 1.73 | 136.65 | -0.57% | | 保利联合 | 12.06 | 128.82 | -0.58% | | 新金路 | 5.16 | -92.74 | -0.58% | | 华尔泰 | 11.77 | 84.96 | -0.59% | | 丰元股份 | 13.22 | -8.96 | -0.60% | | 金奥博 | 14.85 | 37.12 | -0.60% | | 美邦股份 | 21.32 | 128.83 | -0.61% | | 建新股份 | 8.11 | 355.14 | -0.61% | | 中盐化工 | 8.03 | 90.07 | -0.62% | | 万丰股份 | 17.54 | 54.57 | -0.62% | | 新开源 | 17.30 | 27.24 | -0.63% | | 善水科技 | 24.84 | 104.24 | -0.64% | | 澄星股份 | 6.17 | -24.98 | -0.64% | | 美邦科技 | 15.35 | -191.65 | -0.65% | | 山东赫达 | 13.57 | 22.16 | -0.66% | | 永冠新材 | 16.46 | 25.15 | -0.66% | | ST宏达 | 2.99 | -31.84 | -0.66% | | 凯大催化 | 8.95 | 90.31 | -0.67% | | 泰和科技 | 23.85 | 48.62 | -0.67% | | 海利尔 | 14.90 | 25.90 | -0.67% | | 龙佰集团 | 17.62 | 22.09 | -0.68% | | 鼎龙科技 | 23.24 | 34.85 | -0.68% | | 亚星化学 | 7.24 | -26.00 | -0.69% | | 名臣健康 | 15.78 | 287.28 | -0.69% | | 三友化工 | 5.73 | 29.42 | -0.69% | | 兴业股份 | 15.67 | 108.75 | -0.70% | | 康达新材 | 14.17 | -20.00 | -0.70% | | 美思德 | 12.65 | 51.08 | -0.71% | | 联合化学 | 92.46 | 175.66 | -0.71% | | 科德教育 | 16.71 | 38.65 | -0.71% | | 夜光明 | 20.60 | 50.54 | -0.72% | | 恒光股份 | 24.25 | -63.84 | -0.74% | | 德联集团 | 5.23 | 55.19 | -0.76% | | 醋化股份 | 12.90 | -31.59 | -0.77% | | 氯碱化工 | 10.22 | 14.64 | -0.78% | | 润禾材料 | 32.54 | 52.11 | -0.79% | | 确成股份 | 21.16 | 15.82 | -0.80% | | 晨光新材 | 13.51 | 384.08 | -0.81% | | 鲁西化工 | 12.21 | 12.45 | -0.81% | | 亚士创能 | 6.09 | -7.67 | -0.81% | | 天际股份 | 9.66 | -3.76 | -0.82% | | 凌玮科技 | 36.29 | 28.78 | -0.85% | | 星华新材 | 23.04 | 25.92 | -0.86% | | 黑猫股份 | 11.45 | -595.57 | -0.87% | | 丽臣实业 | 19.45 | 24.28 | -0.87% | | 江天化学 | 27.43 | 13.84 | -0.87% | | 中旗股份 | 6.81 | -259.91 | -0.87% | | 蓝丰生化 | 5.67 | -8.72 | -0.87% | | 拉芳家化 | 24.90 | 211.80 | -0.88% | | 百合花 | 13.58 | 31.20 | -0.88% | | 锦鸡股份 | 9.03 | -503.00 | -0.88% | | 新安股份 | 10.00 | -550.91 | -0.89% | | 瑞联新材 | 42.09 | 27.78 | -0.89% | | 金煤科技 | 3.32 | -12.57 | -0.90% | | 双环科技 | 6.63 | 29.23 | -0.90% | | 中毅达 | 13.18 | 1402.22 | -0.90% | | 万邦达 | 6.52 | 177.96 | -0.91% | | 东岳硅材 | 10.72 | 269.58 | -0.92% | | 宇新股份 | 12.84 | 18.30 | -0.93% | | 万德股份 | 14.65 | 50.88 | -0.95% | | 湖北宜化 | 13.47 | 26.67 | -0.96% | | 洁雅股份 | 26.83 | 193.26 | -0.96% | | 德美化工 | 7.16 | 46.03 | -0.97% | | 东方铁塔 | 10.00 | 20.65 | -0.99% | | 中泰化学 | 4.80 | -13.98 | -1.03% | | 芭田股份 | 10.23 | 18.77 | -1.06% | | 仁智股份 | 7.43 | 163.82 | -1.07% | | 强力新材 | 14.85 | -39.83 | -1.07% | | 宝利国际 | 4.51 | 196.73 | -1.10% | | 三孚股份 | 15.32 | 72.99 | -1.10% | | 亚钾国际 | 31.47 | 23.20 | -1.10% | | 佳先股份 | 23.04 | 489.71 | -1.12% | | 仁信新材 | 12.40 | 44.74 | -1.12% | | 华软科技 | 6.17 | -17.54 | -1.12% | | 青岛金王 | 8.79 | 175.35 | -1.12% | | 中石科技 | 33.40 | 42.91 | -1.12% | | 红墙股份 | 12.25 | 67.77 | -1.13% | | 乐通股份 | 13.00 | -149.20 | -1.14% | | 保立佳 | 15.32 | -18.14 | -1.16% | | 华塑股份 | 2.53 | -20.49 | -1.17% | | 博源化工 | 5.83 | 16.12 | -1.19% | | *ST辉丰 | 1.64 | -13.16 | -1.20% | | 永东股份 | 7.36 | 25.27 | -1.21% | | 集泰股份 | 6.45 | 105.74 | -1.23% | | 隆华新材 | 12.58 | 29.93 | -1.26% | | 长青股份 | 6.27 | -41.95 | -1.26% | | 卫星化学 | 18.83 | 9.38 | -1.31% | | 龙蟠科技 | 14.90 | -17.51 | -1.32% | | 万润新能 | 48.15 | -6.78 | -1.33% | | 川金诺 | 21.44 | 25.88 | -1.33% | | 乐凯胶片 | 8.09 | -62.88 | -1.34% | | 回天新材 | 10.87 | 58.46 | -1.36% | | 高盟新材 | 10.82 | 38.44 | -1.37% | | 登康口腔 | 44.10 | 45.46 | -1.39% | | 兴化股份 | 3.55 | -13.88 | -1.39% | | ST宁科 | 4.00 | -4.97 | -1.48% | | 瑞丰高材 | 11.33 | 161.37 | -1.48% | | 吉华集团 | 5.92 | 93.26 | -1.50% | | 久日新材 | 26.88 | -72.36 | -1.50% | | 恒大高新 | 6.51 | -445.48 | -1.51% | | 森泰股份 | 20.77 | 41.25 | -1.52% | | 聚胶股份 | 40.79 | 39.80 | -1.52% | | 科隆股份 | 6.43 | -32.49 | -1.53% | | 百川股份 | 6.92 | 35.73 | -1.56% | | 聚合顺 | 12.15 | 12.30 | -1.62% | | 中农联合 | 17.43 | -25.64 | -1.64% | | 广信材料 | 27.19 | -152.09 | -1.66% | | 英力特 | 9.17 | -5.40 | -1.82% | | 国光股份 | 15.59 | 19.12 | -1.83% | | 东来技术 | 26.70 | 37.39 | -1.87% | | 汉维科技 | 15.07 | 116.28 | -1.89% | | 华融化学 | 11.39 | 57.68 | -1.89% | | 万盛股份 | 10.44 | 91.25 | -2.16% | | 世龙实业 | 9.92 | 39.48 | -2.17% | | 镇洋发展 | 13.54 | 33.42 | -2.24% | | 恒兴新材 | 17.43 | 116.96 | -2.35% | | 丰山集团 | 16.25 | 190.77 | -2.40% | | 新宙邦 | 38.36 | 28.49 | -2.52% | | 远翔新材 | 42.17 | 46.83 | -2.56% | | 大洋生物 | 33.70 | 37.16 | -3.36% | | 新疆天业 | 4.68 | 35.65 | -3.70% | | 巍华新材 | 19.10 | 33.63 | -3.97% | | 松井股份 | 41.88 | 83.87 | -4.12% | | *ST亚太 | 6.65 | -20.44 | -5.00% | | 江苏索普 | 7.75 | 37.09 | -5.37% |
|