免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 数字政通(300075)软件和信息技术服务业
上涨家数:18下跌家数:335平均涨幅:-3.88%更新时间：2025-09-23 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 25.20 | -187.25 | +15.02% | | 概伦电子 | 42.98 | -2099.59 | +11.20% | | 超讯通信 | 50.99 | -448.56 | +10.01% | | *ST东通 | 2.12 | -2.59 | +8.16% | | 华鹏飞 | 7.28 | -962.01 | +5.66% | | 东华软件 | 11.93 | 84.22 | +5.30% | | 中电鑫龙 | 11.39 | -7.04 | +4.59% | | 博汇科技 | 26.11 | -63.16 | +3.69% | | 广立微 | 93.08 | 199.56 | +2.90% | | 索辰科技 | 100.79 | 144.44 | +2.63% | | 浙大网新 | 11.89 | -262.77 | +2.59% | | 赛微微电 | 96.23 | 94.30 | +1.85% | | 琏升科技 | 6.93 | -21.84 | +0.87% | | 国能日新 | 58.16 | 73.54 | +0.74% | | 迪普科技 | 19.13 | 76.38 | +0.74% | | ST华通 | 19.93 | 54.60 | +0.61% | | *ST大晟 | 3.59 | -24.54 | +0.56% | | ST信通 | 6.66 | -21.01 | +0.45% | | 品茗科技 | -- | -- | -- | | *ST铖昌 | 41.24 | 170.69 | -0.07% | | 富满微 | 37.73 | -35.80 | -0.32% | | 晶丰明源 | 103.40 | 688.76 | -0.34% | | 慧辰股份 | 80.09 | -121.93 | -0.41% | | 中科通达 | 14.81 | -66.41 | -0.54% | | 能科科技 | 44.78 | 52.38 | -0.58% | | 华大九天 | 121.08 | 884.38 | -0.58% | | 方直科技 | 12.94 | 308.36 | -0.61% | | 中科蓝讯 | 138.47 | 56.31 | -0.97% | | 国电南瑞 | 22.07 | 22.58 | -1.12% | | 东方电子 | 11.76 | 21.49 | -1.18% | | ST迪威迅 | 5.62 | 144.81 | -1.23% | | 灿芯股份 | 81.03 | -121.14 | -1.23% | | 芯原股份 | 200.30 | -165.59 | -1.33% | | 乐鑫科技 | 196.69 | 68.65 | -1.36% | | 首都在线 | 24.74 | -44.08 | -1.43% | | 泛微网络 | 55.38 | 65.25 | -1.51% | | 格灵深瞳 | 17.28 | -20.96 | -1.59% | | 皖通科技 | 8.01 | 499.86 | -1.72% | | 纵横通信 | 14.40 | 146.45 | -1.77% | | 纳芯微 | 179.56 | -118.68 | -1.80% | | 信息发展 | 85.45 | -164.23 | -1.87% | | 安博通 | 87.88 | -40.64 | -1.89% | | 达实智能 | 3.48 | -102.22 | -1.97% | | 金现代 | 11.38 | 341.15 | -1.98% | | ST证通 | 9.03 | -14.77 | -2.06% | | 中望软件 | 69.02 | 2096.82 | -2.10% | | 普天科技 | 28.14 | -391.37 | -2.12% | | 杰创智能 | 29.47 | -160.85 | -2.35% | | 国网信通 | 16.85 | 31.12 | -2.38% | | 思瑞浦 | 155.14 | -319.38 | -2.38% | | 芯朋微 | 65.44 | 54.42 | -2.50% | | 电科网安 | 16.81 | 71.12 | -2.55% | | 晶晨股份 | 97.00 | 42.71 | -2.61% | | 恒实科技 | 8.86 | -2.65 | -2.64% | | 柏楚电子 | 142.69 | 39.89 | -2.67% | | 宝信软件 | 22.47 | 39.16 | -2.69% | | 钜泉科技 | 31.80 | 48.92 | -2.75% | | 中远海科 | 16.93 | 245.10 | -2.76% | | 久远银海 | 18.33 | 81.61 | -2.76% | | 智洋创新 | 28.41 | 146.01 | -2.77% | | 达梦数据 | 257.65 | 62.97 | -2.77% | | 航天信息 | 8.05 | -69.13 | -2.78% | | 立昂技术 | 11.86 | -320.96 | -2.79% | | 荣科科技 | 26.83 | -656.99 | -2.79% | | 博瑞传播 | 4.84 | 273.35 | -2.81% | | 盛科通信-U | 135.00 | -1578.42 | -2.83% | | 浩云科技 | 6.18 | -73.52 | -2.83% | | 线上线下 | 77.67 | 159.88 | -2.91% | | 超图软件 | 16.51 | -42.07 | -2.94% | | 捷顺科技 | 9.52 | 109.68 | -2.96% | | 锐明技术 | 47.92 | 23.41 | -2.96% | | 同有科技 | 17.33 | -24.13 | -2.97% | | 国芯科技 | 30.06 | -54.76 | -2.97% | | 今天国际 | 13.65 | 27.90 | -2.99% | | 北路智控 | 33.50 | 23.51 | -3.01% | | 六九一二 | 130.10 | 133.41 | -3.04% | | 南天信息 | 17.80 | 81.40 | -3.05% | | 麦迪科技 | 13.94 | -24.42 | -3.06% | | 博思软件 | 13.57 | 34.48 | -3.07% | | 鸥玛软件 | 18.17 | 39.04 | -3.09% | | 富瀚微 | 49.78 | 65.89 | -3.10% | | 希荻微 | 15.61 | -29.45 | -3.10% | | 理工能科 | 12.37 | 19.16 | -3.13% | | 美登科技 | 59.30 | 56.35 | -3.14% | | 云鼎科技 | 11.30 | 123.65 | -3.17% | | 通行宝 | 15.26 | 42.09 | -3.17% | | 星环科技-U | 60.26 | -24.73 | -3.18% | | 竞业达 | 20.61 | 127.23 | -3.19% | | 亚信安全 | 19.04 | -49.31 | -3.20% | | 启明星辰 | 15.01 | -132.34 | -3.22% | | ST银江 | 3.58 | -2.38 | -3.24% | | 天德钰 | 26.83 | 33.63 | -3.25% | | 港迪技术 | 75.08 | 46.01 | -3.26% | | 航天软件 | 17.06 | -73.29 | -3.34% | | 泽宇智能 | 16.18 | 43.57 | -3.35% | | 润泽科技 | 51.66 | 49.49 | -3.35% | | 新开普 | 12.69 | 61.46 | -3.35% | | 远光软件 | 6.03 | 36.83 | -3.37% | | 新炬网络 | 30.70 | 489.35 | -3.40% | | 广联达 | 13.28 | 74.17 | -3.42% | | 鼎信通讯 | 7.89 | -12.46 | -3.43% | | 浪潮软件 | 14.61 | -103.74 | -3.44% | | 奥飞数据 | 22.37 | 161.73 | -3.45% | | 熙菱信息 | 20.66 | -56.70 | -3.46% | | 普元信息 | 27.34 | 68.13 | -3.46% | | 创业慧康 | 4.74 | -26.09 | -3.46% | | 中贝通信 | 24.23 | 116.85 | -3.47% | | 佳缘科技 | 36.63 | 517.94 | -3.48% | | 汉王科技 | 23.53 | -49.55 | -3.49% | | 品高股份 | 31.24 | -64.44 | -3.49% | | 中科创达 | 71.51 | 71.33 | -3.52% | | 千方科技 | 10.38 | -15.85 | -3.53% | | 光庭信息 | 54.02 | 58.09 | -3.54% | | 四维图新 | 8.97 | -20.26 | -3.55% | | 赛意信息 | 25.52 | 81.51 | -3.55% | | 盛视科技 | 27.65 | 64.46 | -3.56% | | *ST国化 | 8.12 | -9.76 | -3.56% | | 罗普特 | 14.54 | -14.10 | -3.58% | | 霍莱沃 | 28.00 | 331.12 | -3.58% | | 凡拓数创 | 23.95 | -15.08 | -3.58% | | 国脉科技 | 11.00 | 45.77 | -3.59% | | 直真科技 | 34.93 | 276.01 | -3.61% | | 力合微 | 24.75 | 53.71 | -3.62% | | 税友股份 | 48.68 | 207.44 | -3.64% | | 明微电子 | 37.15 | -116.46 | -3.66% | | 卫宁健康 | 8.69 | -319.33 | -3.66% | | 航天宏图 | 34.44 | -6.18 | -3.66% | | 全通教育 | 5.52 | -28.19 | -3.66% | | 石基信息 | 10.16 | -145.97 | -3.70% | | 汉仪股份 | 36.98 | 269.99 | -3.70% | | 华星创业 | 6.19 | -38.39 | -3.73% | | 中控技术 | 48.73 | 40.40 | -3.75% | | 南威软件 | 11.65 | -25.31 | -3.80% | | 新致软件 | 21.88 | 334.49 | -3.82% | | 晶华微 | 23.35 | -94.24 | -3.87% | | 佳发教育 | 14.64 | 169.92 | -3.87% | | 海联讯 | 15.83 | 663.90 | -3.89% | | 丝路视觉 | 18.97 | -6.88 | -3.90% | | 友车科技 | 18.15 | 55.39 | -3.92% | | 网宿科技 | 11.01 | 35.91 | -3.93% | | 亚华电子 | 27.10 | -152.58 | -3.93% | | 吉大正元 | 23.66 | -30.45 | -3.94% | | 联芸科技 | 54.75 | 189.32 | -3.95% | | 汉得信息 | 17.26 | 92.40 | -3.95% | | 中富通 | 13.32 | -24.71 | -3.97% | | 龙软科技 | 29.29 | 915.35 | -3.97% | | 盛邦安全 | 34.78 | -162.98 | -3.98% | | 科远智慧 | 25.31 | 21.90 | -3.98% | | 格尔软件 | 14.22 | 228.91 | -3.98% | | 中科软 | 19.47 | 59.23 | -3.99% | | 维宏股份 | 29.22 | 38.04 | -4.01% | | 合合信息 | 151.28 | 51.01 | -4.01% | | 新点软件 | 26.09 | 51.94 | -4.01% | | 中科江南 | 22.51 | 345.75 | -4.05% | | 托普云农 | 92.36 | 61.26 | -4.05% | | 易华录 | 21.29 | -5.45 | -4.06% | | 博彦科技 | 13.71 | 46.41 | -4.06% | | 浩瀚深度 | 23.60 | 814.49 | -4.07% | | *ST国华 | 10.13 | -8.69 | -4.07% | | 辰安科技 | 20.60 | -17.21 | -4.10% | | 中科星图 | 40.90 | 90.25 | -4.10% | | 世纪鼎利 | 6.31 | -66.84 | -4.10% | | 中国软件 | 47.63 | -207.33 | -4.11% | | 依米康 | 16.56 | -92.48 | -4.11% | | *ST声迅 | 19.21 | -42.78 | -4.14% | | 中嘉博创 | 3.24 | -71.58 | -4.14% | | 云赛智联 | 20.11 | 149.17 | -4.15% | | 君逸数码 | 22.59 | 83.15 | -4.16% | | 湘邮科技 | 16.35 | 177.62 | -4.16% | | 福昕软件 | 70.91 | -160.34 | -4.16% | | 致远互联 | 25.54 | -9.72 | -4.17% | | 梦网科技 | 12.86 | 271.31 | -4.17% | | 必易微 | 43.36 | -196.94 | -4.18% | | 会畅通讯 | 18.08 | 177.13 | -4.19% | | 威士顿 | 50.11 | 93.85 | -4.19% | | 亚康股份 | 56.57 | 1174.45 | -4.20% | | 永信至诚 | 23.49 | -234.79 | -4.20% | | 真视通 | 15.93 | -207.23 | -4.21% | | 科蓝软件 | 17.70 | -15.76 | -4.22% | | 万达信息 | 6.80 | -15.82 | -4.23% | | 通达海 | 28.78 | -48.15 | -4.23% | | 科大讯飞 | 50.95 | 163.15 | -4.23% | | 电科数字 | 28.52 | 36.97 | -4.23% | | 创耀科技 | 45.28 | 88.10 | -4.25% | | 金桥信息 | 17.33 | -132.34 | -4.25% | | 正元智慧 | 17.08 | 1312.70 | -4.26% | | 嘉环科技 | 16.39 | 94.00 | -4.26% | | 恒华科技 | 6.06 | -23.01 | -4.27% | | 奇安信-U | 34.16 | -17.54 | -4.29% | | 运达科技 | 12.26 | 107.17 | -4.29% | | 太极股份 | 26.29 | 45.57 | -4.30% | | 交大思诺 | 26.27 | 64.20 | -4.30% | | 东软集团 | 10.66 | 603.15 | -4.31% | | 金卡智能 | 12.20 | 18.41 | -4.31% | | 吉大通信 | 8.65 | -130.76 | -4.31% | | 吴通控股 | 4.87 | 60.80 | -4.32% | | 国投智能 | 14.97 | -25.96 | -4.35% | | 普联软件 | 16.29 | 42.24 | -4.35% | | 中创股份 | 28.31 | 83.67 | -4.36% | | 华宇软件 | 7.43 | -13.87 | -4.38% | | 宇信科技 | 24.07 | 38.75 | -4.41% | | 德生科技 | 10.18 | 287.34 | -4.41% | | 派诺科技 | 16.24 | 59.51 | -4.41% | | 中孚信息 | 14.05 | -36.14 | -4.42% | | 宏景科技 | 72.99 | -1939.39 | -4.43% | | 铜牛信息 | 46.98 | -54.02 | -4.45% | | 常山北明 | 22.90 | -84.66 | -4.46% | | 富春股份 | 6.42 | -38.99 | -4.46% | | 润欣科技 | 23.31 | 291.52 | -4.47% | | 工大科雅 | 19.88 | 53.48 | -4.47% | | 彩讯股份 | 25.39 | 46.28 | -4.48% | | 中安科 | 3.20 | -3615.10 | -4.48% | | 中亦科技 | 41.15 | 71.24 | -4.48% | | 云天励飞-U | 86.45 | -65.27 | -4.50% | | 飞天诚信 | 17.12 | -129.94 | -4.52% | | 银信科技 | 11.40 | -46.24 | -4.52% | | 高新兴 | 5.67 | -47.83 | -4.55% | | 青云科技-U | 69.01 | -33.16 | -4.55% | | 软通动力 | 53.66 | 266.18 | -4.57% | | 天源迪科 | 16.01 | 371.59 | -4.59% | | 拓尔思 | 20.57 | -78.96 | -4.59% | | 光环新网 | 14.94 | 117.34 | -4.60% | | 华是科技 | 19.90 | 250.64 | -4.60% | | 顶点软件 | 39.99 | 41.46 | -4.60% | | 卓创资讯 | 56.91 | 51.84 | -4.61% | | 观想科技 | 50.85 | -394.81 | -4.61% | | ST浩丰 | 6.61 | -169.05 | -4.62% | | 东方国信 | 10.52 | -184.84 | -4.62% | | 梅安森 | 12.54 | 74.04 | -4.64% | | 润和软件 | 57.81 | 338.12 | -4.68% | | 信雅达 | 16.21 | 97.08 | -4.70% | | 凌志软件 | 17.22 | 30.46 | -4.70% | | 并行科技 | 149.99 | 694.00 | -4.71% | | 海量数据 | 16.39 | -57.40 | -4.71% | | 安恒信息 | 50.64 | -44.42 | -4.72% | | 万兴科技 | 69.31 | -55.66 | -4.73% | | 峰岹科技 | 240.95 | 126.58 | -4.74% | | 长亮科技 | 14.68 | -5044.05 | -4.74% | | 思特奇 | 12.21 | -65.40 | -4.76% | | 东软载波 | 16.78 | 335.36 | -4.77% | | 荣联科技 | 9.55 | 254.81 | -4.79% | | 新迅达 | 12.28 | -9.84 | -4.81% | | 绿盟科技 | 7.32 | -20.77 | -4.81% | | 恒生电子 | 32.40 | 48.12 | -4.82% | | 兆日科技 | 12.67 | -90.69 | -4.88% | | 华平股份 | 4.48 | -54.48 | -4.88% | | *ST智胜 | 10.24 | -26.22 | -4.92% | | 诚迈科技 | 51.18 | -87.31 | -4.92% | | 京北方 | 20.82 | 58.15 | -4.93% | | 久其软件 | 6.53 | -69.38 | -4.95% | | 佳创视讯 | 5.75 | -62.31 | -4.96% | | 挖金客 | 35.78 | 51.12 | -4.97% | | 数字政通 | 16.07 | -20.52 | -4.97% | | 慧博云通 | 54.39 | 486.91 | -4.98% | | 浩辰软件 | 51.12 | 49.59 | -4.98% | | ST智知 | 8.54 | 264.29 | -5.01% | | 英方软件 | 34.72 | -172.83 | -5.01% | | 恒锋信息 | 14.37 | -37.21 | -5.02% | | 豆神教育 | 7.31 | 87.88 | -5.06% | | 中科海讯 | 45.91 | -163.65 | -5.09% | | 高伟达 | 24.59 | 298.46 | -5.09% | | 世纪瑞尔 | 5.21 | 51.98 | -5.10% | | 润建股份 | 48.75 | 277.62 | -5.10% | | 莱斯信息 | 88.21 | 139.69 | -5.13% | | 岩山科技 | 7.56 | 684.84 | -5.14% | | 艾融软件 | 54.90 | 139.28 | -5.15% | | 麒麟信安 | 49.41 | 416.94 | -5.16% | | 宝兰德 | 27.71 | -23.02 | -5.17% | | ST立方 | 4.77 | -23.37 | -5.17% | | 金橙子 | 34.61 | 85.90 | -5.18% | | 唐源电气 | 30.56 | 73.18 | -5.18% | | 博睿数据 | 61.84 | -29.79 | -5.18% | | 新晨科技 | 20.12 | -74.96 | -5.18% | | 中科信息 | 33.88 | 1201.61 | -5.20% | | 法本信息 | 24.93 | 93.08 | -5.21% | | 四方精创 | 37.42 | 266.44 | -5.24% | | 立方控股 | 27.08 | -32.30 | -5.25% | | 天阳科技 | 22.90 | 298.97 | -5.25% | | 和仁科技 | 12.06 | 63.19 | -5.26% | | 虹软科技 | 55.70 | 109.66 | -5.27% | | 财富趋势 | 150.88 | 124.42 | -5.28% | | 榕基软件 | 6.27 | -43.89 | -5.29% | | 天润科技 | 22.20 | 246.33 | -5.29% | | 当虹科技 | 49.27 | -81.86 | -5.30% | | 中新赛克 | 27.13 | 53.13 | -5.31% | | 翠微股份 | 12.46 | -15.28 | -5.32% | | 盈建科 | 24.38 | -33.03 | -5.32% | | 科大国创 | 24.36 | -135.44 | -5.32% | | 山石网科 | 19.44 | -26.19 | -5.36% | | 寒武纪-U | 1322.83 | 495.95 | -5.38% | | 科创信息 | 17.58 | -56.65 | -5.38% | | 联迪信息 | 44.86 | 182.38 | -5.42% | | 赢时胜 | 22.02 | -36.77 | -5.45% | | 捷安高科 | 10.31 | 46.20 | -5.50% | | 深信服 | 113.81 | 85.56 | -5.50% | | 朗新集团 | 19.74 | -82.38 | -5.51% | | 金山办公 | 290.46 | 80.52 | -5.54% | | 天融信 | 9.68 | 50.95 | -5.56% | | 天玑科技 | 14.94 | -58.02 | -5.56% | | 和达科技 | 13.38 | -77.90 | -5.58% | | 山大地纬 | 11.16 | 70.86 | -5.58% | | 鼎捷数智 | 47.57 | 81.59 | -5.60% | | 云星宇 | 14.15 | 38.55 | -5.60% | | 城地香江 | 17.17 | -38.09 | -5.61% | | 光云科技 | 14.43 | -102.93 | -5.62% | | 海天瑞声 | 117.99 | 483.40 | -5.67% | | 北信源 | 5.82 | -47.87 | -5.67% | | 先进数通 | 15.07 | 69.55 | -5.69% | | 飞利信 | 5.79 | -49.37 | -5.70% | | 三维天地 | 32.57 | -14.04 | -5.73% | | 新大陆 | 26.39 | 24.87 | -5.75% | | 嘉和美康 | 28.16 | -11.23 | -5.76% | | 神州信息 | 13.41 | -24.06 | -5.76% | | 海峡创新 | 4.72 | 80.07 | -5.79% | | 亚联发展 | 5.02 | 169.78 | -5.82% | | 汇纳科技 | 39.64 | -551.55 | -5.82% | | 路桥信息 | 50.00 | 1184.36 | -5.87% | | 华如科技 | 21.89 | -9.16 | -5.93% | | 乐创技术 | 24.17 | 63.30 | -5.95% | | 佳都科技 | 7.07 | 70.99 | -5.98% | | 旋极信息 | 6.91 | -40.06 | -5.99% | | ST任子行 | 4.52 | -256.11 | -6.03% | | 数字认证 | 34.23 | -190.53 | -6.04% | | 冰川网络 | 36.90 | 14.33 | -6.11% | | 国子软件 | 33.92 | 64.15 | -6.12% | | 创识科技 | 23.80 | 113.64 | -6.15% | | 天利科技 | 27.45 | 196.64 | -6.15% | | 华胜天成 | 20.01 | 53.40 | -6.23% | | 云涌科技 | 39.58 | -47.94 | -6.25% | | 拓维信息 | 37.30 | -1877.19 | -6.28% | | *ST汇科 | 15.41 | -355.06 | -6.32% | | 云从科技-UW | 16.32 | -29.78 | -6.48% | | 银之杰 | 52.65 | -280.64 | -6.57% | | 安硕信息 | 48.10 | 292.48 | -6.58% | | 启明信息 | 21.24 | 489.31 | -6.64% | | ST易联众 | 5.94 | 54.80 | -6.75% | | 用友网络 | 13.91 | -21.49 | -6.77% | | 华信永道 | 42.24 | 256.33 | -6.86% | | ST赛为 | 3.79 | -5.47 | -6.88% | | 金证股份 | 17.59 | -103.20 | -6.88% | | 众诚科技 | 23.88 | -77.10 | -6.94% | | *ST新元 | 6.11 | -3.58 | -7.00% | | 信安世纪 | 14.98 | -1194.14 | -7.13% | | 北纬科技 | 9.79 | 439.54 | -7.20% | | 卓易信息 | 73.43 | 156.95 | -7.27% | | 元道通信 | 21.17 | 91.26 | -7.43% | | 实达集团 | 3.61 | -77.72 | -7.44% | | 佳华科技 | 43.39 | -29.30 | -7.46% | | 中科金财 | 32.00 | -119.81 | -7.65% | | 天亿马 | 65.07 | -136.95 | -8.09% | | 纬德信息 | 50.36 | 353.61 | -8.34% | | 网达软件 | 21.22 | 615.38 | -10.01% | | 开普云 | 185.45 | 307.28 | -13.34% | | 创意信息 | 6.29 | -51.03 | -19.97% |
|