免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏昌科技(301008)电气机械和器材制造业
上涨家数:164下跌家数:187平均涨幅:+0.42%更新时间：2025-09-25 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | TCL中环 | 9.41 | -3.46 | +10.06% | | 广电电气 | 4.27 | 77.28 | +10.05% | | 新亚电子 | 26.80 | 49.10 | +10.02% | | 西典新能 | 50.67 | 29.76 | +10.01% | | 中超控股 | 5.42 | 1382.95 | +9.94% | | 优优绿能 | 215.32 | 40.82 | +9.70% | | 华自科技 | 10.97 | -8.82 | +9.48% | | 科泰电源 | 41.87 | 324.51 | +8.30% | | 亿纬锂能 | 82.25 | 47.48 | +7.74% | | 山大电力 | 55.27 | 66.66 | +7.05% | | 海博思创 | 286.90 | 75.78 | +6.66% | | 儒竞科技 | 113.83 | 60.20 | +6.59% | | 凯迪股份 | 108.29 | 122.35 | +6.40% | | 英杰电气 | 51.89 | 43.45 | +6.11% | | 阳光电源 | 163.04 | 24.47 | +5.73% | | 科华数据 | 77.51 | 119.94 | +5.69% | | 中熔电气 | 115.39 | 43.80 | +5.68% | | 泓淋电力 | 16.20 | 33.57 | +5.68% | | 天宏锂电 | 35.28 | 394.44 | +5.53% | | 鸣志电器 | 84.74 | 547.50 | +5.52% | | 盛弘股份 | 39.78 | 30.68 | +5.27% | | 中矿资源 | 43.88 | 84.85 | +5.25% | | 永鼎股份 | 12.85 | 53.89 | +5.16% | | 麦克奥迪 | 19.74 | 58.11 | +5.06% | | *ST沐邦 | 8.54 | -3.24 | +5.04% | | 汇源通信 | 14.03 | 526.28 | +4.86% | | 科林电气 | 17.98 | 36.87 | +4.47% | | 石头科技 | 210.12 | 35.51 | +4.43% | | 宁德时代 | 396.75 | 31.01 | +4.43% | | 百利电气 | 6.75 | -62.62 | +4.33% | | 双良节能 | 6.12 | -7.78 | +4.26% | | 爱旭股份 | 16.13 | -8.96 | +4.20% | | 宏发股份 | 26.82 | 22.36 | +4.20% | | 爱克股份 | 19.97 | -69.58 | +4.12% | | 伊戈尔 | 21.56 | 41.26 | +4.10% | | 广信科技 | 94.37 | 55.84 | +4.05% | | 兆龙互连 | 63.89 | 109.17 | +3.92% | | 高澜股份 | 33.05 | -392.89 | +3.80% | | 阿特斯 | 12.56 | 26.64 | +3.72% | | 金信诺 | 15.65 | 716.71 | +3.51% | | 通合科技 | 32.39 | 295.40 | +3.32% | | 锦浪科技 | 88.45 | 37.42 | +3.15% | | 东方电缆 | 62.95 | 51.72 | +3.11% | | 天能重工 | 6.16 | -24.48 | +3.01% | | 荣泰健康 | 37.40 | 45.83 | +3.00% | | 安靠智电 | 36.40 | 42.73 | +3.00% | | 柘中股份 | 17.20 | 20.46 | +2.99% | | 金杯电工 | 12.04 | 15.00 | +2.91% | | 精达股份 | 10.42 | 38.67 | +2.86% | | 久盛电气 | 18.62 | -105.50 | +2.82% | | 海力风电 | 91.99 | 122.21 | +2.72% | | 鑫宏业 | 41.37 | 52.61 | +2.68% | | 新时达 | 20.25 | -50.20 | +2.64% | | 凯中精密 | 17.08 | 27.24 | +2.58% | | 禾望电气 | 34.66 | 29.81 | +2.48% | | 永兴材料 | 35.35 | 28.20 | +2.40% | | 欣旺达 | 33.94 | 41.80 | +2.38% | | 和顺电气 | 9.92 | -49.65 | +2.37% | | 国轩高科 | 46.11 | 64.20 | +2.35% | | 泰胜风能 | 7.88 | 42.96 | +2.34% | | 晶科能源 | 5.44 | -13.57 | +2.26% | | 正泰电器 | 29.09 | 13.87 | +2.21% | | 麦格米特 | 81.96 | 152.10 | +2.21% | | 华瑞股份 | 10.81 | -213.58 | +2.17% | | 德业股份 | 75.79 | 21.11 | +2.16% | | 金智科技 | 11.44 | 60.73 | +2.14% | | 英可瑞 | 17.78 | -32.66 | +2.13% | | 安孚科技 | 45.80 | 63.59 | +2.07% | | 华宝新能 | 73.31 | 44.19 | +2.06% | | 隆基绿能 | 17.75 | -22.63 | +2.01% | | 通威股份 | 22.17 | -11.26 | +1.98% | | 远东股份 | 8.30 | -411.29 | +1.97% | | 许继电气 | 24.92 | 22.61 | +1.96% | | 浩洋股份 | 45.78 | 32.81 | +1.96% | | 科沃斯 | 106.07 | 51.96 | +1.91% | | 开能健康 | 6.58 | 41.61 | +1.86% | | 晶澳科技 | 12.97 | -6.75 | +1.81% | | 容百科技 | 28.91 | 95.12 | +1.80% | | 绿能慧充 | 8.57 | 440.66 | +1.78% | | 昱能科技 | 55.22 | 65.69 | +1.75% | | ST德豪 | 2.33 | -23.73 | +1.75% | | 新风光 | 40.49 | 36.78 | +1.73% | | 捷佳伟创 | 97.66 | 10.08 | +1.63% | | 宏力达 | 42.36 | 26.33 | +1.63% | | 起帆电缆 | 18.95 | 69.86 | +1.50% | | 日出东方 | 9.76 | 40.28 | +1.46% | | 亨通光电 | 22.92 | 20.39 | +1.37% | | 大烨智能 | 8.20 | -57.62 | +1.36% | | 鹏辉能源 | 37.28 | -49.08 | +1.33% | | 天合光能 | 16.81 | -5.32 | +1.33% | | 比依股份 | 22.51 | 33.78 | +1.31% | | 长城科技 | 25.74 | 20.60 | +1.30% | | 科大智能 | 13.41 | 85.24 | +1.28% | | 福达合金 | 20.64 | 82.31 | +1.28% | | 艾罗能源 | 78.47 | 51.80 | +1.26% | | 北京科锐 | 7.25 | 57.78 | +1.26% | | 合康新能 | 6.49 | 100.17 | +1.25% | | 禾盛新材 | 40.01 | 74.28 | +1.21% | | 国网英大 | 5.87 | 18.60 | +1.21% | | 爱科赛博 | 42.13 | 208.26 | +1.20% | | 天银机电 | 17.71 | 100.55 | +1.20% | | 中伟股份 | 47.81 | 33.58 | +1.19% | | 小崧股份 | 9.41 | -11.87 | +1.18% | | 平高电气 | 16.29 | 19.15 | +1.18% | | 南都电源 | 19.86 | -9.32 | +1.12% | | 五矿新能 | 7.29 | -30.02 | +1.11% | | 横店东磁 | 18.61 | 13.71 | +1.09% | | 特变电工 | 16.37 | 19.30 | +1.05% | | 英威腾 | 9.91 | 26.81 | +1.02% | | 天顺风能 | 8.04 | 341.60 | +1.01% | | 宝胜股份 | 5.22 | -28.41 | +0.97% | | 科汇股份 | 16.71 | 43.02 | +0.91% | | 顺钠股份 | 6.84 | 45.63 | +0.88% | | 拓日新能 | 3.59 | -70.72 | +0.84% | | 彩虹集团 | 22.87 | 26.93 | +0.84% | | 德方纳米 | 39.15 | -9.05 | +0.80% | | 中信博 | 45.66 | 17.93 | +0.79% | | 万控智造 | 14.04 | 53.26 | +0.79% | | 三一重能 | 31.09 | 24.00 | +0.78% | | 智光电气 | 7.93 | -21.30 | +0.76% | | 明阳电气 | 48.01 | 20.74 | +0.76% | | 保变电气 | 8.24 | 101.91 | +0.73% | | 木林森 | 9.63 | 53.93 | +0.73% | | 江特电机 | 9.83 | -45.42 | +0.72% | | 莱克电气 | 22.71 | 12.34 | +0.71% | | 众智科技 | 34.45 | 43.50 | +0.70% | | 钧达股份 | 42.36 | -18.00 | +0.69% | | 中元股份 | 8.80 | 41.59 | +0.69% | | 佳电股份 | 11.90 | 38.71 | +0.68% | | 东方日升 | 10.46 | -3.78 | +0.67% | | 振江股份 | 27.59 | 72.20 | +0.66% | | 盛洋科技 | 11.38 | -127.31 | +0.62% | | 球冠电缆 | 9.90 | 25.24 | +0.61% | | 中国西电 | 6.61 | 28.41 | +0.61% | | 固德威 | 56.59 | -251.72 | +0.60% | | 九洲集团 | 6.67 | -7.01 | +0.60% | | 江苏华辰 | 22.22 | 36.93 | +0.59% | | 禾迈股份 | 112.27 | 80.58 | +0.56% | | 大全能源 | 29.17 | -19.59 | +0.55% | | 中天科技 | 18.25 | 21.14 | +0.55% | | 兆威机电 | 142.33 | 139.80 | +0.54% | | 易成新能 | 4.12 | -13.35 | +0.49% | | 新雷能 | 18.17 | -18.67 | +0.44% | | 弘讯科技 | 12.09 | 87.12 | +0.42% | | 洛凯股份 | 21.78 | 28.07 | +0.41% | | 金冠电气 | 15.14 | 25.12 | +0.40% | | 领湃科技 | 35.14 | -16.06 | +0.37% | | 天能股份 | 31.54 | 24.95 | +0.35% | | 上能电气 | 34.63 | 37.93 | +0.32% | | 海泰新能 | 9.60 | -122.91 | +0.31% | | 泰豪科技 | 9.79 | -10.10 | +0.31% | | 奥特迅 | 13.28 | -51.12 | +0.30% | | 华通线缆 | 24.57 | 47.88 | +0.29% | | *ST聆达 | 8.41 | -2.54 | +0.24% | | 大连电瓷 | 8.73 | 21.46 | +0.23% | | 中辰股份 | 8.91 | 194.55 | +0.22% | | 神马电力 | 31.23 | 40.86 | +0.22% | | 永臻股份 | 24.39 | 40.42 | +0.21% | | 祥明智能 | 34.26 | 102.88 | +0.20% | | 倍轻松 | 30.02 | -49.62 | +0.10% | | 汇川技术 | 86.41 | 45.42 | +0.09% | | 未来电器 | 23.92 | 35.67 | +0.04% | | 快可电子 | 33.27 | 70.58 | +0.03% | | 金盘科技 | 56.57 | 42.16 | +0.02% | | 积成电子 | 7.82 | 73.70 | 0.00% | | 珈伟新能 | 4.18 | -13.99 | 0.00% | | 天宜新材 | 6.28 | -2.91 | 0.00% | | 欣灵电气 | 30.51 | 173.62 | 0.00% | | 八方股份 | 26.55 | 137.25 | -0.04% | | 思源电气 | 103.12 | 32.70 | -0.05% | | 科力尔 | 15.64 | 177.36 | -0.06% | | 日丰股份 | 13.17 | 32.56 | -0.08% | | 良信股份 | 11.99 | 41.84 | -0.08% | | 长缆科技 | 17.98 | 56.85 | -0.11% | | 拓邦股份 | 15.83 | 32.21 | -0.13% | | 长高电新 | 7.63 | 20.04 | -0.13% | | 艾能聚 | 20.10 | 66.56 | -0.15% | | 飞科电器 | 36.12 | 33.95 | -0.17% | | 四方股份 | 18.26 | 19.81 | -0.22% | | 三雄极光 | 12.01 | -191.37 | -0.25% | | 亿晶光电 | 3.93 | -2.62 | -0.25% | | 亿能电力 | 14.89 | 106.84 | -0.27% | | 泰永长征 | 14.75 | 128.50 | -0.27% | | 豪江智能 | 18.29 | 80.40 | -0.27% | | 万里股份 | 10.91 | -37.03 | -0.27% | | 龙源技术 | 7.09 | 44.84 | -0.28% | | 白云电器 | 10.48 | 27.67 | -0.29% | | 新特电气 | 13.92 | -119.76 | -0.29% | | 奇精机械 | 19.81 | 57.50 | -0.30% | | 正弦电气 | 24.60 | 58.70 | -0.32% | | 晨丰科技 | 18.19 | 223.69 | -0.33% | | 通光线缆 | 9.07 | 198.99 | -0.33% | | 哈空调 | 5.66 | -236.11 | -0.35% | | 中能电气 | 5.55 | -26.64 | -0.36% | | 远程股份 | 5.40 | 55.80 | -0.37% | | 德赛电池 | 26.85 | 25.63 | -0.37% | | 赛福天 | 7.80 | -12.90 | -0.38% | | 利仁科技 | 25.70 | -6122.02 | -0.39% | | 宇邦新材 | 33.86 | 96.19 | -0.44% | | 金冠股份 | 4.45 | -10.29 | -0.45% | | 时创能源 | 15.16 | -8.73 | -0.46% | | 力王股份 | 27.29 | 93.91 | -0.47% | | 陕鼓动力 | 8.32 | 14.38 | -0.48% | | ST合纵 | 2.03 | -3.78 | -0.49% | | 尚纬股份 | 8.06 | -394.02 | -0.49% | | 老板电器 | 19.01 | 11.74 | -0.52% | | 芳源股份 | 5.63 | -5.64 | -0.53% | | 欧圣电气 | 28.09 | 26.38 | -0.53% | | 德宏股份 | 19.18 | 123.89 | -0.57% | | 微光股份 | 37.39 | 36.06 | -0.58% | | 金利华电 | 19.20 | 68.76 | -0.62% | | 美硕科技 | 29.79 | 122.32 | -0.63% | | 杭州柯林 | 42.29 | 110.27 | -0.63% | | 惠而浦 | 10.40 | 20.63 | -0.67% | | 飞乐音响 | 8.91 | 463.50 | -0.67% | | 天正电气 | 7.31 | 28.61 | -0.68% | | 欧普照明 | 17.27 | 14.48 | -0.69% | | 新宏泰 | 28.37 | 62.49 | -0.70% | | 国电南自 | 9.92 | 22.60 | -0.70% | | 蓝海华腾 | 22.40 | 87.61 | -0.71% | | 三佳科技 | 29.10 | 292.42 | -0.72% | | 时代万恒 | 8.31 | 173.59 | -0.72% | | 通鼎互联 | 5.54 | 255.62 | -0.72% | | 扬电科技 | 24.86 | 94.90 | -0.72% | | 九阳股份 | 9.41 | 103.03 | -0.74% | | 维科技术 | 6.72 | -58.73 | -0.74% | | 摩恩电气 | 6.69 | 208.51 | -0.74% | | 百达精工 | 10.62 | 98.76 | -0.84% | | 汉宇集团 | 16.24 | 41.74 | -0.85% | | 神力股份 | 11.59 | 87.36 | -0.86% | | 民爆光电 | 43.72 | 21.76 | -0.86% | | 海信家电 | 27.06 | 10.99 | -0.88% | | 星帅尔 | 13.43 | 27.92 | -0.89% | | 华体科技 | 15.66 | -33.77 | -0.89% | | 热威股份 | 23.45 | 29.51 | -0.89% | | 华明装备 | 19.63 | 26.33 | -0.91% | | 金杨股份 | 52.38 | 123.24 | -0.93% | | 金龙机电 | 5.34 | -58.58 | -0.93% | | 晨光电缆 | 8.45 | 313.65 | -0.94% | | 华帝股份 | 6.23 | 11.55 | -0.95% | | 万和电气 | 12.25 | 13.37 | -0.97% | | 长虹美菱 | 7.14 | 10.48 | -0.97% | | ST易事特 | 5.10 | 79.08 | -0.97% | | 雄韬股份 | 21.37 | 71.18 | -0.97% | | 德尔玛 | 10.11 | 32.61 | -0.98% | | 立达信 | 15.00 | 22.29 | -0.99% | | 展鹏科技 | 7.90 | -74.76 | -1.00% | | 星德胜 | 29.54 | 29.68 | -1.01% | | 森源电气 | 4.92 | 49.55 | -1.01% | | 中利集团 | 2.95 | -9.06 | -1.01% | | 新联电子 | 5.80 | 9.75 | -1.02% | | 公牛集团 | 44.40 | 19.62 | -1.03% | | 红相股份 | 5.78 | -8.58 | -1.03% | | 昇辉科技 | 6.74 | -26.30 | -1.03% | | 捷昌驱动 | 44.46 | 46.71 | -1.05% | | 金龙羽 | 31.81 | 111.72 | -1.06% | | 格力电器 | 39.56 | 6.83 | -1.08% | | 骆驼股份 | 10.94 | 15.43 | -1.08% | | 豪鹏科技 | 77.31 | 48.13 | -1.09% | | *ST星光 | 1.81 | -57.97 | -1.09% | | 雪祺电气 | 13.41 | 25.03 | -1.11% | | 圣阳股份 | 14.27 | 29.47 | -1.11% | | 汉缆股份 | 3.56 | 21.11 | -1.11% | | 派能科技 | 60.10 | 419.61 | -1.12% | | 威腾电气 | 52.97 | 305.06 | -1.12% | | 三变科技 | 13.01 | 37.74 | -1.14% | | 华新精科 | 53.42 | 56.69 | -1.17% | | 德昌股份 | 17.49 | 26.93 | -1.19% | | 道氏技术 | 24.85 | 70.29 | -1.19% | | 奥佳华 | 6.61 | 61.00 | -1.20% | | 海洋王 | 7.40 | -57.33 | -1.20% | | 科力远 | 6.34 | 94.68 | -1.25% | | 和晶科技 | 7.71 | 58.48 | -1.28% | | 凯发电气 | 10.76 | 48.75 | -1.28% | | 紫建电子 | 49.14 | 69.16 | -1.29% | | 海得控制 | 14.57 | -25.20 | -1.29% | | 浙江美大 | 7.57 | 194.32 | -1.30% | | 火星人 | 12.80 | -34.02 | -1.31% | | 安乃达 | 41.60 | 43.86 | -1.35% | | 通达股份 | 7.22 | 75.03 | -1.37% | | 鼎智科技 | 40.19 | 183.23 | -1.37% | | 华阳智能 | 49.87 | 94.47 | -1.38% | | 佛山照明 | 6.39 | 26.60 | -1.39% | | 孚能科技 | 20.54 | -82.66 | -1.39% | | 首航新能 | 33.93 | 63.74 | -1.39% | | 帅丰电器 | 14.81 | 116.08 | -1.40% | | TCL智家 | 9.87 | 9.74 | -1.40% | | 泽润新能 | 58.85 | 33.32 | -1.42% | | 同享科技 | 19.38 | -174.60 | -1.42% | | 融捷健康 | 4.15 | 50.79 | -1.43% | | 全信股份 | 14.35 | -1584.64 | -1.44% | | 太阳电缆 | 6.12 | 50.21 | -1.45% | | 长城电工 | 9.21 | -15.88 | -1.50% | | 特锐德 | 28.02 | 28.16 | -1.51% | | 新宝股份 | 16.17 | 11.38 | -1.52% | | 江南奕帆 | 43.10 | 37.90 | -1.53% | | 宏海科技 | 15.86 | 45.16 | -1.55% | | 阳光照明 | 3.79 | 22.34 | -1.56% | | 大洋电机 | 11.33 | 26.57 | -1.56% | | 中电电机 | 29.42 | 139.90 | -1.61% | | 久量股份 | 27.86 | -103.53 | -1.62% | | 美的集团 | 72.89 | 12.80 | -1.63% | | 得邦照明 | 13.24 | 20.22 | -1.63% | | 温州宏丰 | 7.13 | -47.34 | -1.66% | | 科润智控 | 11.22 | 46.52 | -1.67% | | 北鼎股份 | 12.33 | 43.07 | -1.67% | | 蔚蓝锂芯 | 21.09 | 37.22 | -1.68% | | 通达动力 | 18.15 | 38.94 | -1.68% | | 许昌智能 | 11.04 | 41.64 | -1.69% | | 科恒股份 | 13.83 | -16.72 | -1.71% | | 新亚电缆 | 21.11 | 64.59 | -1.72% | | 光莆股份 | 13.56 | 153.78 | -1.74% | | 海尔智家 | 25.41 | 11.71 | -1.74% | | 合肥高科 | 19.08 | 24.77 | -1.75% | | 神驰机电 | 31.10 | 25.72 | -1.77% | | 特发信息 | 10.36 | -23.65 | -1.80% | | 科士达 | 38.56 | 52.17 | -1.83% | | 奥普科技 | 12.12 | 15.40 | -1.86% | | 双杰电气 | 8.00 | 65.08 | -1.96% | | 东南电子 | 20.88 | 55.71 | -1.97% | | 中恒电气 | 29.97 | 189.57 | -1.99% | | 富佳股份 | 20.07 | 75.41 | -2.00% | | 三友联众 | 11.13 | 54.30 | -2.02% | | 宝光股份 | 13.02 | 52.66 | -2.03% | | 东方电热 | 5.75 | 43.35 | -2.04% | | 中科电气 | 23.44 | 31.75 | -2.05% | | 博力威 | 37.18 | -98.92 | -2.13% | | 澳柯玛 | 6.87 | -90.29 | -2.14% | | 恒太照明 | 10.04 | 36.21 | -2.14% | | 万马股份 | 18.26 | 47.98 | -2.20% | | 亿田智能 | 56.97 | -164.64 | -2.20% | | 浙江恒威 | 30.88 | 30.13 | -2.22% | | 宏远股份 | 30.42 | 39.36 | -2.22% | | 小熊电器 | 50.36 | 23.84 | -2.23% | | 力佳科技 | 29.20 | 41.17 | -2.31% | | 通灵股份 | 45.05 | 137.62 | -2.32% | | 珠海冠宇 | 24.32 | 61.82 | -2.37% | | 露笑科技 | 9.74 | 82.17 | -2.40% | | 亿华通-U | 27.03 | -13.09 | -2.42% | | 江苏雷利 | 60.68 | 87.81 | -2.46% | | 三协电机 | 75.82 | -- | -2.52% | | 协昌科技 | 37.98 | 158.30 | -2.62% | | *ST惠程 | 4.23 | -29.67 | -2.76% | | 立霸股份 | 12.44 | 20.79 | -2.89% | | 卧龙电驱 | 48.45 | 80.75 | -3.02% | | 勤上股份 | 2.54 | -14.31 | -3.05% | | 鸿智科技 | 19.75 | 48.01 | -3.28% | | 野马电池 | 27.07 | 61.44 | -3.36% | | 湘电股份 | 15.24 | 83.11 | -3.91% | | *ST金刚 | 12.27 | -3.10 | -3.99% | | 联域股份 | 47.00 | 83.67 | -4.61% | | 厦钨新能 | 86.59 | 77.93 | -5.24% | | 宏昌科技 | 46.52 | 160.91 | -5.93% | | 华菱线缆 | 13.58 | 64.84 | -7.30% | | 杭电股份 | 10.02 | 65.78 | -8.99% |
|