免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚康股份(301085)软件和信息技术服务业
上涨家数:322下跌家数:37平均涨幅:+1.60%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 39.68 | 939.90 | +19.63% | | 线上线下 | 106.08 | 218.36 | +14.72% | | 熙菱信息 | 30.36 | -83.31 | +12.40% | | 科远智慧 | 30.24 | 23.39 | +10.00% | | 品茗科技 | 144.00 | 209.19 | +9.51% | | 灿芯股份 | 141.00 | -210.79 | +8.47% | | 寒武纪-U | 1368.96 | 307.58 | +6.86% | | 同辉信息 | 7.19 | -18.66 | +5.89% | | 云涌科技 | 43.75 | -52.99 | +5.80% | | ST迪威迅 | 6.51 | 181.15 | +5.68% | | 龙软科技 | 31.16 | 973.79 | +5.63% | | 太极股份 | 27.20 | 47.14 | +5.59% | | 国芯科技 | 29.16 | -53.12 | +5.31% | | 飞利信 | 5.63 | -48.00 | +5.23% | | 乐创技术 | 23.99 | 62.83 | +5.13% | | 芯原股份 | 168.50 | -139.30 | +5.07% | | ST华通 | 18.19 | 49.84 | +5.02% | | 国源科技 | 21.67 | 294.03 | +4.89% | | 博瑞传播 | 4.95 | 279.56 | +4.87% | | 晶晨股份 | 96.05 | 42.29 | +4.74% | | 荣科科技 | 22.86 | -559.78 | +4.62% | | 立方控股 | 25.44 | -30.34 | +4.61% | | 观想科技 | 55.50 | -430.91 | +4.44% | | 税友股份 | 48.27 | 205.70 | +4.37% | | 佳创视讯 | 5.67 | -61.44 | +4.23% | | 慧辰股份 | 75.20 | -114.64 | +3.95% | | 同有科技 | 22.10 | -34.99 | +3.90% | | *ST国化 | 8.30 | -9.98 | +3.88% | | 开普云 | 187.00 | 309.85 | +3.72% | | 霍莱沃 | 32.43 | 383.51 | +3.61% | | 山大地纬 | 11.48 | 72.90 | +3.61% | | 科创信息 | 17.05 | -54.94 | +3.52% | | 汉王科技 | 23.21 | -48.88 | +3.48% | | 光云科技 | 14.61 | -104.22 | +3.47% | | 电科数字 | 28.09 | 36.41 | +3.42% | | 云星宇 | 14.18 | 38.64 | +3.28% | | 数字人 | 14.39 | -779.26 | +3.23% | | 盛科通信-U | 117.07 | -1368.78 | +3.18% | | 浩辰软件 | 55.07 | 53.43 | +3.15% | | 华是科技 | 21.12 | 266.00 | +3.13% | | 汉鑫科技 | 35.96 | -294.74 | +3.10% | | 和达科技 | 14.68 | -85.47 | +3.09% | | 千方科技 | 11.01 | -16.81 | +3.09% | | 先进数通 | 16.79 | 77.48 | +3.07% | | 晶华微 | 22.90 | -92.43 | +3.01% | | 凡拓数创 | 24.97 | -15.72 | +3.01% | | 久其软件 | 7.54 | -80.11 | +3.01% | | 普元信息 | 27.29 | 68.00 | +2.98% | | 辰安科技 | 25.25 | -21.10 | +2.98% | | 合合信息 | 172.25 | 58.08 | +2.96% | | 旋极信息 | 5.92 | -34.32 | +2.96% | | 明微电子 | 35.82 | -112.29 | +2.93% | | 中科软 | 21.08 | 64.13 | +2.93% | | 华信永道 | 40.81 | 247.65 | +2.93% | | 银之杰 | 48.31 | -257.51 | +2.92% | | 梅安森 | 12.43 | 73.39 | +2.90% | | 科达自控 | 24.00 | 102.95 | +2.87% | | 天润科技 | 22.60 | 250.77 | +2.87% | | 中安科 | 3.27 | -3695.10 | +2.83% | | 云鼎科技 | 11.32 | 123.87 | +2.82% | | 捷顺科技 | 9.61 | 110.72 | +2.78% | | 彩讯股份 | 24.99 | 45.55 | +2.71% | | 海峡创新 | 6.12 | 103.81 | +2.68% | | *ST大晟 | 4.25 | -29.05 | +2.66% | | 华鹏飞 | 6.61 | -873.47 | +2.64% | | 四方精创 | 38.10 | 271.28 | +2.61% | | 航天宏图 | 31.10 | -5.58 | +2.61% | | 格灵深瞳 | 15.38 | -18.65 | +2.60% | | 殷图网联 | 26.84 | 280.60 | +2.60% | | 华星创业 | 6.14 | -38.08 | +2.50% | | 英方软件 | 33.72 | -167.86 | +2.49% | | 新炬网络 | 30.44 | 485.21 | +2.49% | | 中电鑫龙 | 11.99 | -7.42 | +2.48% | | 超图软件 | 16.57 | -42.23 | +2.47% | | 北路智控 | 34.18 | 23.99 | +2.46% | | 交大思诺 | 27.12 | 66.28 | +2.46% | | 和仁科技 | 12.17 | 63.77 | +2.44% | | 科大讯飞 | 52.60 | 145.24 | +2.43% | | 联迪信息 | 40.58 | 164.98 | +2.42% | | 恒拓开源 | 16.10 | 186.18 | +2.42% | | 海天瑞声 | 114.33 | 468.41 | +2.40% | | 新晨科技 | 19.20 | -71.53 | +2.40% | | 全通教育 | 5.55 | -28.34 | +2.40% | | 云天励飞-U | 78.26 | -59.09 | +2.39% | | 概伦电子 | 40.41 | -1974.04 | +2.36% | | 智洋创新 | 29.25 | 150.32 | +2.34% | | 美登科技 | 58.60 | 55.69 | +2.30% | | 品高股份 | 36.16 | -74.59 | +2.29% | | 维宏股份 | 28.14 | 36.64 | +2.29% | | 三维天地 | 34.54 | -14.89 | +2.25% | | 广脉科技 | 23.66 | 91.60 | +2.25% | | *ST铖昌 | 45.95 | 190.19 | +2.22% | | 佳华科技 | 43.20 | -29.17 | +2.22% | | ST创意 | 6.93 | -56.22 | +2.21% | | 城地香江 | 15.74 | -34.92 | +2.21% | | 宝兰德 | 34.80 | -28.91 | +2.20% | | 天亿马 | 68.89 | -144.99 | +2.20% | | 琏升科技 | 6.56 | -20.68 | +2.18% | | 通达海 | 29.53 | -49.41 | +2.18% | | 达实智能 | 3.30 | -96.94 | +2.17% | | ST立方 | 4.28 | -20.97 | +2.15% | | 福昕软件 | 71.90 | -162.58 | +2.15% | | ST赛为 | 4.30 | -6.20 | +2.14% | | *ST声迅 | 19.70 | -43.87 | +2.13% | | 恒锋信息 | 15.42 | -39.93 | +2.12% | | 捷安高科 | 11.10 | 49.74 | +2.12% | | 财富趋势 | 143.35 | 118.21 | +2.12% | | 世纪鼎利 | 5.85 | -61.97 | +2.09% | | 远光软件 | 6.36 | 38.85 | +2.09% | | 新迅达 | 12.90 | -10.34 | +2.06% | | 世纪瑞尔 | 5.97 | 59.56 | +2.05% | | 博睿数据 | 58.98 | -28.41 | +2.04% | | 国脉科技 | 11.18 | 46.52 | +2.01% | | 吴通控股 | 4.59 | 57.30 | +2.00% | | 鸥玛软件 | 19.07 | 40.97 | +1.98% | | 志晟信息 | 24.84 | -43.32 | +1.97% | | 富春股份 | 6.29 | -38.20 | +1.94% | | *ST汇科 | 15.76 | -363.13 | +1.94% | | 华平股份 | 4.75 | -57.91 | +1.93% | | 力合微 | 24.46 | 53.08 | +1.92% | | 中科海讯 | 48.37 | -172.42 | +1.90% | | 凌志软件 | 16.69 | 29.53 | +1.89% | | 立昂技术 | 10.78 | -291.73 | +1.89% | | 亚华电子 | 27.64 | -155.62 | +1.88% | | 山石网科 | 19.77 | -26.64 | +1.85% | | 正元智慧 | 17.63 | 1354.97 | +1.85% | | 必易微 | 43.47 | -197.44 | +1.83% | | 当虹科技 | 51.42 | -85.43 | +1.82% | | 君逸数码 | 22.56 | 83.04 | +1.81% | | 真视通 | 15.80 | -205.54 | +1.80% | | 恒生电子 | 31.83 | 47.34 | +1.79% | | 中科金财 | 32.55 | -121.87 | +1.78% | | 翠微股份 | 12.14 | -14.89 | +1.76% | | 恒华科技 | 6.38 | -24.22 | +1.75% | | 卓易信息 | 61.80 | 132.10 | +1.75% | | ST任子行 | 4.72 | -267.45 | +1.72% | | 运达科技 | 13.14 | 114.86 | +1.70% | | 网达软件 | 22.19 | 643.51 | +1.70% | | 佳都科技 | 6.61 | 66.37 | +1.69% | | 中望软件 | 78.25 | 2377.22 | +1.69% | | 卓创资讯 | 54.80 | 49.92 | +1.69% | | 天德钰 | 25.95 | 32.53 | +1.68% | | 创耀科技 | 41.48 | 80.71 | +1.67% | | 钜泉科技 | 31.14 | 47.92 | +1.67% | | 理工能科 | 12.95 | 20.05 | +1.65% | | 乐鑫科技 | 179.57 | 66.85 | +1.64% | | 石基信息 | 9.96 | -143.10 | +1.63% | | 博汇科技 | 26.46 | -64.00 | +1.61% | | 北纬科技 | 9.52 | 427.42 | +1.60% | | 国能日新 | 55.47 | 70.14 | +1.59% | | 海量数据 | 16.07 | -56.28 | +1.58% | | 银信科技 | 11.05 | -44.82 | +1.56% | | 众诚科技 | 23.53 | -75.97 | +1.55% | | 创识科技 | 23.88 | 114.02 | +1.49% | | 兆日科技 | 12.36 | -88.47 | +1.48% | | 中富通 | 13.07 | -24.25 | +1.48% | | 信雅达 | 16.51 | 98.88 | +1.48% | | 星环科技-U | 51.60 | -21.17 | +1.47% | | 吉大通信 | 9.16 | -138.47 | +1.44% | | 派诺科技 | 16.99 | 62.26 | +1.43% | | 朗新集团 | 18.42 | -76.87 | +1.43% | | 国电南瑞 | 23.46 | 24.01 | +1.43% | | 联芸科技 | 55.31 | 188.56 | +1.41% | | 铜牛信息 | 43.12 | -49.59 | +1.41% | | 润欣科技 | 20.15 | 252.00 | +1.41% | | 金橙子 | 32.57 | 80.84 | +1.40% | | 挖金客 | 35.61 | 50.88 | +1.40% | | 高伟达 | 21.88 | 265.56 | +1.39% | | 中创股份 | 30.01 | 88.69 | +1.39% | | 浙大网新 | 10.36 | -228.95 | +1.37% | | 虹软科技 | 49.74 | 97.93 | +1.37% | | 杰创智能 | 26.10 | -142.46 | +1.36% | | 依米康 | 15.18 | -84.77 | +1.34% | | 新开普 | 12.19 | 59.03 | +1.33% | | 榕基软件 | 7.62 | -53.34 | +1.33% | | 神州信息 | 13.09 | -23.48 | +1.32% | | 港迪技术 | 75.66 | 46.36 | +1.31% | | 冰川网络 | 38.78 | 15.06 | +1.31% | | 通行宝 | 14.85 | 40.96 | +1.30% | | 国投智能 | 14.90 | -25.84 | +1.29% | | 柏楚电子 | 140.41 | 39.30 | +1.26% | | 中亦科技 | 39.45 | 68.30 | +1.26% | | 唐源电气 | 26.73 | 64.01 | +1.25% | | 荣联科技 | 8.94 | 238.53 | +1.25% | | 北信源 | 5.73 | -47.13 | +1.24% | | 宏景科技 | 68.78 | -1827.53 | +1.24% | | 东软集团 | 10.65 | 603.67 | +1.24% | | 汇纳科技 | 37.01 | -514.96 | +1.23% | | 富瀚微 | 46.69 | 61.84 | +1.21% | | 锐明技术 | 45.94 | 22.44 | +1.21% | | 安博通 | 79.50 | -36.76 | +1.21% | | 博彦科技 | 13.39 | 45.33 | +1.21% | | 科大国创 | 27.75 | -154.29 | +1.20% | | 普联软件 | 17.02 | 44.13 | +1.19% | | 深信服 | 105.74 | 79.49 | +1.18% | | 新致软件 | 20.70 | 316.46 | +1.17% | | 中贝通信 | 23.32 | 112.46 | +1.17% | | 索辰科技 | 96.75 | 138.65 | +1.16% | | 金现代 | 10.52 | 326.11 | +1.15% | | 中科星图 | 40.38 | 89.10 | +1.15% | | 赢时胜 | 20.33 | -33.95 | +1.14% | | 友车科技 | 19.46 | 59.39 | +1.14% | | *ST云创 | 11.50 | -8.52 | +1.14% | | 丝路视觉 | 19.57 | -7.10 | +1.14% | | 艾融软件 | 50.10 | 127.10 | +1.13% | | 中远海科 | 17.18 | 248.71 | +1.12% | | 启明信息 | 20.86 | 480.55 | +1.11% | | 广立微 | 76.34 | 163.67 | +1.11% | | 会畅通讯 | 18.18 | 178.11 | +1.11% | | 高新兴 | 5.46 | -46.06 | +1.11% | | 创业慧康 | 4.58 | -25.21 | +1.10% | | 威士顿 | 47.78 | 89.48 | +1.10% | | 梦网科技 | 12.39 | 261.39 | +1.06% | | 天玑科技 | 14.37 | -55.81 | +1.05% | | 奥飞数据 | 19.24 | 139.10 | +1.05% | | 湘邮科技 | 17.36 | 188.59 | +1.05% | | 东软载波 | 15.44 | 308.58 | +1.05% | | 并行科技 | 141.10 | 652.86 | +1.04% | | 航天软件 | 17.63 | -75.74 | +1.03% | | 华宇软件 | 7.86 | -14.68 | +1.03% | | 麦迪科技 | 15.07 | -26.40 | +1.01% | | 中控技术 | 53.28 | 44.17 | +1.00% | | 芯朋微 | 64.41 | 53.56 | +1.00% | | 网宿科技 | 11.10 | 36.41 | +1.00% | | 德生科技 | 10.11 | 285.36 | +1.00% | | 长亮科技 | 14.35 | -4930.67 | +0.99% | | 万兴科技 | 68.27 | -54.82 | +0.98% | | 易华录 | 20.29 | -5.19 | +0.95% | | 汉仪股份 | 36.56 | 266.93 | +0.94% | | 亚联发展 | 5.47 | 185.00 | +0.92% | | 安硕信息 | 46.35 | 281.84 | +0.91% | | 中孚信息 | 15.49 | -39.84 | +0.91% | | 青云科技-U | 62.17 | -29.87 | +0.89% | | 鼎捷数智 | 48.68 | 83.50 | +0.89% | | 佳发教育 | 14.90 | 172.94 | +0.88% | | 广联达 | 13.82 | 77.18 | +0.88% | | ST银江 | 3.52 | -2.34 | +0.86% | | 法本信息 | 23.57 | 88.00 | +0.86% | | 中科创达 | 68.10 | 67.93 | +0.84% | | 用友网络 | 14.49 | -22.38 | +0.84% | | 纵横通信 | 14.49 | 147.37 | +0.84% | | 博思软件 | 13.44 | 34.15 | +0.83% | | 能科科技 | 42.88 | 50.16 | +0.82% | | 达梦数据 | 247.58 | 60.51 | +0.81% | | 泛微网络 | 55.83 | 65.78 | +0.79% | | 希荻微 | 15.34 | -28.96 | +0.79% | | 信息发展 | 73.24 | -140.76 | +0.78% | | 泽宇智能 | 16.81 | 45.48 | +0.78% | | 直真科技 | 34.21 | 270.32 | +0.77% | | 顶点软件 | 39.52 | 40.98 | +0.76% | | 罗普特 | 15.81 | -15.33 | +0.76% | | 富满微 | 35.63 | -33.81 | +0.76% | | 中科信息 | 33.05 | 1172.18 | +0.76% | | 东方电子 | 11.91 | 21.77 | +0.76% | | 托普云农 | 95.78 | 63.53 | +0.76% | | 思瑞浦 | 155.75 | -320.64 | +0.74% | | 云赛智联 | 19.19 | 138.66 | +0.73% | | 佳缘科技 | 38.63 | 546.22 | +0.73% | | 海联讯 | 13.80 | 578.77 | +0.73% | | 方直科技 | 13.10 | 312.17 | +0.69% | | *ST智胜 | 10.27 | -26.30 | +0.69% | | 纳芯微 | 184.40 | -121.88 | +0.68% | | 永信至诚 | 20.87 | -208.60 | +0.68% | | 润建股份 | 45.47 | 258.94 | +0.66% | | 莱斯信息 | 79.10 | 125.26 | +0.64% | | 华大九天 | 122.63 | 895.70 | +0.62% | | 航天信息 | 8.24 | -70.77 | +0.61% | | 云从科技-UW | 15.03 | -27.43 | +0.60% | | 光环新网 | 13.45 | 105.63 | +0.60% | | 中科蓝讯 | 150.37 | 61.14 | +0.58% | | 数字认证 | 33.45 | -186.19 | +0.57% | | 中科江南 | 21.56 | 331.16 | +0.56% | | 新点软件 | 27.00 | 53.75 | +0.56% | | 今天国际 | 12.76 | 26.08 | +0.55% | | 汉得信息 | 16.56 | 88.65 | +0.55% | | 嘉和美康 | 26.32 | -10.50 | +0.53% | | 金山办公 | 300.31 | 83.25 | +0.52% | | 天源迪科 | 15.56 | 361.14 | +0.52% | | 工大科雅 | 19.65 | 52.86 | +0.51% | | 东华软件 | 10.06 | 71.02 | +0.50% | | 华如科技 | 22.63 | -9.47 | +0.49% | | 京北方 | 20.71 | 57.84 | +0.49% | | 数字政通 | 15.57 | -19.88 | +0.45% | | 金桥信息 | 16.37 | -125.01 | +0.43% | | 格尔软件 | 16.58 | 266.90 | +0.42% | | 电科网安 | 17.15 | 72.56 | +0.41% | | 宝信软件 | 22.83 | 39.79 | +0.40% | | 软通动力 | 51.16 | 253.78 | +0.39% | | 久远银海 | 18.61 | 82.86 | +0.38% | | 普天科技 | 24.12 | -335.46 | +0.37% | | 拓维信息 | 35.09 | -1766.32 | +0.37% | | 亚康股份 | 52.17 | 1083.10 | +0.37% | | 拓尔思 | 19.73 | -75.74 | +0.36% | | 致远互联 | 23.30 | -8.87 | +0.34% | | 新大陆 | 26.37 | 24.85 | +0.34% | | 国子软件 | 36.65 | 69.32 | +0.33% | | 万达信息 | 6.84 | -15.92 | +0.29% | | 豆神教育 | 7.31 | 87.88 | +0.27% | | 启明星辰 | 15.23 | -134.28 | +0.26% | | 元道通信 | 21.50 | 92.68 | +0.23% | | 卫宁健康 | 8.68 | -319.08 | +0.23% | | 国网信通 | 17.83 | 32.93 | +0.22% | | 润泽科技 | 45.93 | 44.00 | +0.22% | | 天融信 | 9.40 | 49.48 | +0.21% | | 宇信科技 | 23.90 | 38.48 | +0.21% | | 恒实科技 | 9.59 | -2.87 | +0.21% | | 浪潮软件 | 15.93 | -113.12 | +0.19% | | 金证股份 | 16.77 | -98.39 | +0.18% | | 盛视科技 | 28.66 | 66.81 | +0.17% | | 峰岹科技 | 189.68 | 99.64 | +0.16% | | *ST国华 | 12.87 | -11.04 | +0.16% | | 信安世纪 | 13.74 | -1095.29 | +0.15% | | 岩山科技 | 7.35 | 665.81 | +0.14% | | 中新赛克 | 29.46 | 52.26 | +0.14% | | 飞天诚信 | 16.88 | -128.12 | +0.12% | | 纬德信息 | 47.19 | 331.35 | +0.11% | | 东方国信 | 10.50 | -184.49 | +0.10% | | 浩瀚深度 | 21.62 | 746.15 | +0.09% | | 金卡智能 | 13.70 | 20.67 | +0.07% | | 天利科技 | 28.52 | 204.30 | +0.07% | | 润和软件 | 59.10 | 345.66 | +0.03% | | 赛微微电 | 90.00 | 88.20 | +0.03% | | 实达集团 | 3.45 | -74.27 | 0.00% | | ST智知 | 9.17 | 283.79 | 0.00% | | 浩云科技 | 7.18 | -85.42 | 0.00% | | 科蓝软件 | 17.20 | -15.31 | 0.00% | | *ST广道 | -- | -- | -- | | 亚信安全 | 19.34 | -50.09 | 0.00% | | 赛意信息 | 25.57 | 81.67 | -0.04% | | 中国软件 | 50.95 | -221.78 | -0.04% | | 华胜天成 | 17.89 | 47.74 | -0.06% | | 诚迈科技 | 52.10 | -88.88 | -0.06% | | 晶丰明源 | 103.13 | 690.41 | -0.07% | | 思特奇 | 12.70 | -68.02 | -0.08% | | 皖通科技 | 8.55 | 537.32 | -0.12% | | 六九一二 | 125.43 | 128.62 | -0.21% | | ST证通 | 9.49 | -15.52 | -0.21% | | 奇安信-U | 33.91 | -17.41 | -0.24% | | ST浩丰 | 7.05 | -180.30 | -0.28% | | 绿盟科技 | 7.71 | -22.19 | -0.39% | | 安恒信息 | 51.52 | -45.19 | -0.41% | | 天阳科技 | 22.30 | 291.14 | -0.49% | | 南威软件 | 11.72 | -25.47 | -0.59% | | *ST新元 | 6.69 | -3.92 | -0.59% | | 首都在线 | 21.88 | -38.98 | -0.68% | | 四维图新 | 9.37 | -21.17 | -0.74% | | 盈建科 | 29.72 | -40.26 | -0.87% | | 竞业达 | 23.28 | 143.72 | -0.89% | | 中嘉博创 | 3.91 | -86.39 | -1.01% | | 光庭信息 | 50.41 | 73.36 | -1.06% | | 慧博云通 | 52.30 | 468.20 | -1.10% | | ST信通 | 6.22 | -19.63 | -1.11% | | 南天信息 | 17.79 | 142.13 | -1.17% | | 吉大正元 | 26.24 | -33.77 | -1.24% | | 嘉环科技 | 16.46 | 101.65 | -1.44% | | 迪普科技 | 21.16 | 84.49 | -1.44% | | 鼎信通讯 | 7.60 | -12.00 | -1.55% | | ST易联众 | 7.73 | 71.32 | -1.65% | | 中科通达 | 20.53 | -92.05 | -1.77% | | 初灵信息 | 25.52 | -189.63 | -1.77% | | 常山北明 | 24.63 | -91.05 | -1.99% | | 盛邦安全 | 38.82 | -181.92 | -1.99% | | *ST东通 | 2.28 | -2.78 | -2.15% | | 麒麟信安 | 49.53 | 406.23 | -3.26% | | 超讯通信 | 55.52 | -488.41 | -3.36% |
|