免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰福泵业(300992)通用设备制造业
上涨家数:39下跌家数:189平均涨幅:-2.31%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华纬科技 | 27.15 | 27.03 | +10.01% | | 汉钟精机 | 26.62 | 21.27 | +10.00% | | 伟隆股份 | 18.39 | 33.42 | +9.99% | | 兰剑智能 | 37.70 | 33.24 | +6.17% | | 天铭科技 | 23.32 | 43.75 | +5.23% | | *ST海华 | 4.77 | -26.74 | +5.07% | | 运达股份 | 16.16 | 27.58 | +4.53% | | 大元泵业 | 49.90 | 38.04 | +4.07% | | 新莱应材 | 42.40 | 89.15 | +3.62% | | 金风科技 | 11.36 | 24.47 | +3.37% | | ST华西 | 2.99 | -9.44 | +3.10% | | 常润股份 | 17.95 | 12.82 | +2.92% | | 先锋精科 | 64.55 | 62.84 | +2.79% | | 福事特 | 30.58 | 38.53 | +2.62% | | *ST华嵘 | 7.89 | -315.44 | +2.60% | | *ST恒久 | 5.07 | -24.69 | +2.42% | | 金沃股份 | 61.95 | 198.47 | +2.26% | | 曙光数创 | 84.90 | 644.77 | +2.18% | | 长龄液压 | 45.06 | 68.55 | +1.90% | | 征和工业 | 46.80 | 23.87 | +1.83% | | 山东章鼓 | 12.79 | 88.18 | +1.59% | | 德马科技 | 22.00 | 64.68 | +1.38% | | 秦川机床 | 14.14 | 262.94 | +1.36% | | 开创电气 | 44.55 | 234.25 | +1.25% | | 合锻智能 | 16.05 | -87.96 | +1.07% | | 同飞股份 | 71.49 | 47.35 | +1.05% | | 龙溪股份 | 29.28 | 93.07 | +0.97% | | 海鸥股份 | 11.18 | 33.53 | +0.90% | | 中科微至 | 33.88 | -29.38 | +0.83% | | 井松智能 | 23.42 | 132.34 | +0.77% | | 华曙高科 | 45.96 | 490.41 | +0.77% | | 明阳智能 | 11.84 | 91.05 | +0.77% | | 绿岛风 | 34.61 | 24.73 | +0.67% | | 春晖智控 | 17.33 | 64.90 | +0.64% | | 杭叉集团 | 24.30 | 14.90 | +0.45% | | 江苏神通 | 13.52 | 22.75 | +0.37% | | 福斯达 | 50.01 | 19.62 | +0.32% | | 电气风电 | 22.22 | -43.77 | +0.32% | | 绿田机械 | 26.09 | 18.67 | +0.15% | | 凌霄泵业 | 16.92 | 13.18 | -0.06% | | *ST和科 | 18.12 | -55.28 | -0.17% | | 华之杰 | 63.70 | 39.31 | -0.28% | | 中力股份 | 39.40 | 18.21 | -0.35% | | 广日股份 | 10.15 | 10.80 | -0.39% | | 双环传动 | 37.49 | 28.17 | -0.50% | | 磁谷科技 | 47.67 | 71.65 | -0.54% | | *ST海源 | 6.72 | -9.96 | -0.59% | | 金盾股份 | 13.27 | 396.72 | -0.67% | | 日月股份 | 12.36 | 26.22 | -0.72% | | 中核科技 | 19.53 | 32.47 | -0.81% | | 力聚热能 | 41.00 | 14.05 | -0.85% | | 浙海德曼 | 112.98 | 548.11 | -0.89% | | 新强联 | 35.13 | 23.87 | -0.90% | | 银都股份 | 17.35 | 19.68 | -0.91% | | 金通灵 | 3.02 | -3.12 | -0.98% | | 冰轮环境 | 12.52 | 22.08 | -1.03% | | 申科股份 | 15.22 | 648.68 | -1.04% | | 天桥起重 | 3.75 | 74.73 | -1.06% | | 宇晶股份 | 37.24 | -18.67 | -1.06% | | 景津装备 | 15.38 | 12.36 | -1.09% | | 润邦股份 | 6.47 | 12.09 | -1.22% | | 联德股份 | 27.40 | 33.15 | -1.23% | | 和泰机电 | 37.50 | 51.35 | -1.26% | | 联合精密 | 34.41 | 41.63 | -1.38% | | 恒进感应 | 24.44 | 141.70 | -1.41% | | 沈阳机床 | 7.34 | 179.22 | -1.48% | | 沪宁股份 | 33.59 | 302.74 | -1.50% | | 乔锋智能 | 75.80 | 33.93 | -1.55% | | 海陆重工 | 8.28 | 15.60 | -1.55% | | 福鞍股份 | 13.28 | 52.16 | -1.56% | | 盾安环境 | 12.37 | 11.91 | -1.59% | | 海容冷链 | 14.77 | 15.24 | -1.60% | | 博隆技术 | 90.65 | 16.45 | -1.61% | | 通用电梯 | 10.22 | -36.67 | -1.64% | | 开勒股份 | 47.02 | -1709.63 | -1.65% | | 新筑股份 | 6.80 | -17.77 | -1.73% | | 长虹华意 | 7.23 | 10.47 | -1.77% | | 爱科科技 | 24.16 | 39.15 | -1.83% | | 康力电梯 | 6.96 | 15.37 | -1.83% | | 普莱得 | 24.85 | 35.52 | -1.86% | | 金帝股份 | 26.37 | 48.83 | -1.93% | | 宏盛股份 | 38.96 | 60.49 | -1.99% | | 纽威数控 | 14.96 | 22.04 | -2.03% | | 万得凯 | 29.58 | 21.45 | -2.05% | | 国机精工 | 32.10 | 62.19 | -2.07% | | 华菱精工 | 12.72 | -10.31 | -2.08% | | 潍柴重机 | 45.42 | 64.17 | -2.09% | | 冠龙节能 | 21.53 | 44.53 | -2.14% | | *ST宝实 | 5.02 | -82.94 | -2.14% | | 智慧农业 | 3.19 | -84.44 | -2.15% | | 南风股份 | 10.30 | 64.34 | -2.18% | | 博深股份 | 7.15 | 21.02 | -2.19% | | 东方电气 | 19.01 | 20.52 | -2.21% | | 科捷智能 | 15.44 | -52.19 | -2.34% | | 开山股份 | 13.25 | 39.50 | -2.36% | | ST云动 | 2.85 | -4.38 | -2.40% | | 英特科技 | 19.86 | 77.18 | -2.41% | | 永和智控 | 4.80 | -7.68 | -2.44% | | 通裕重工 | 2.80 | 177.31 | -2.44% | | 亚威股份 | 10.36 | 71.60 | -2.45% | | 南方泵业 | 4.76 | 41.00 | -2.46% | | 威力传动 | 61.82 | -49.22 | -2.46% | | 中亚股份 | 8.22 | 130.50 | -2.49% | | 瑜欣电子 | 29.06 | 37.87 | -2.52% | | 福立旺 | 27.80 | -799.51 | -2.52% | | 苏常柴A | 5.66 | 95.52 | -2.58% | | 纽威股份 | 34.28 | 20.20 | -2.59% | | 腾亚精工 | 18.40 | 125.52 | -2.65% | | 佳士科技 | 9.10 | 18.95 | -2.67% | | 同星科技 | 27.28 | 38.48 | -2.71% | | 富创精密 | 66.97 | 220.21 | -2.77% | | 法兰泰克 | 11.14 | 21.93 | -2.79% | | 康盛股份 | 4.16 | -52.27 | -2.80% | | 远大智能 | 4.16 | 91.98 | -2.80% | | 运机集团 | 22.83 | 31.60 | -2.81% | | 中密控股 | 38.38 | 19.63 | -2.86% | | 泰德股份 | 12.55 | 100.33 | -2.86% | | 诺力股份 | 25.05 | 13.81 | -2.91% | | 晋亿实业 | 5.29 | 18.39 | -2.94% | | 上海电气 | 8.20 | 157.62 | -2.96% | | 国茂股份 | 16.29 | 42.10 | -2.98% | | 日发精机 | 6.83 | -5.87 | -2.98% | | 全柴动力 | 9.40 | 46.77 | -2.99% | | 川润股份 | 16.05 | -94.14 | -3.02% | | 西子洁能 | 13.00 | 40.24 | -3.06% | | 五洋自控 | 4.10 | -82.52 | -3.07% | | 创世纪 | 9.76 | 52.04 | -3.08% | | 东亚机械 | 13.19 | 22.77 | -3.09% | | 瑞凌股份 | 8.42 | 26.45 | -3.11% | | 方盛股份 | 34.17 | 122.98 | -3.15% | | 动力新科 | 6.43 | -5.54 | -3.16% | | 密封科技 | 22.72 | 38.28 | -3.20% | | 上海机电 | 25.80 | 29.25 | -3.23% | | 广电运通 | 13.76 | 38.50 | -3.23% | | 东贝集团 | 6.57 | 42.69 | -3.24% | | 国机通用 | 17.02 | 49.91 | -3.24% | | 腾达科技 | 20.39 | 53.66 | -3.27% | | 绿的谐波 | 154.45 | 388.06 | -3.28% | | 华丰股份 | 25.97 | 111.49 | -3.31% | | 冰山冷热 | 6.11 | 46.27 | -3.32% | | 国盛智科 | 30.21 | 26.97 | -3.33% | | 迪贝电气 | 18.55 | 38.70 | -3.39% | | 宇环数控 | 21.79 | 329.79 | -3.41% | | 思进智能 | 13.85 | 29.54 | -3.42% | | 快意电梯 | 10.34 | 32.63 | -3.45% | | 鑫磊股份 | 33.86 | 13.21 | -3.48% | | 新柴股份 | 13.28 | 39.16 | -3.49% | | 雪人集团 | 10.39 | 199.71 | -3.53% | | 泰尔股份 | 7.65 | 754.07 | -3.53% | | 智能自控 | 8.57 | 357.53 | -3.60% | | 江顺科技 | 70.64 | 35.08 | -3.60% | | 森赫股份 | 10.42 | 38.02 | -3.61% | | 锐奇股份 | 6.92 | -73.47 | -3.62% | | 飞沃科技 | 37.45 | -36.58 | -3.63% | | 华中数控 | 29.61 | -194.27 | -3.68% | | 克莱特 | 40.02 | 55.15 | -3.68% | | 亿利达 | 6.52 | 127.77 | -3.69% | | 华东数控 | 10.89 | 203.68 | -3.71% | | 铂力特 | 72.69 | 177.39 | -3.72% | | 北自科技 | 39.98 | 37.07 | -3.73% | | 冠城新材 | 2.81 | -6.30 | -3.77% | | 德尔股份 | 32.44 | 75.34 | -3.77% | | 中集环科 | 17.47 | 41.70 | -3.85% | | 金道科技 | 22.70 | 55.73 | -3.85% | | 上海沪工 | 19.40 | -281.88 | -3.87% | | 梅轮电梯 | 8.18 | 52.48 | -3.88% | | 隆华科技 | 8.67 | 63.58 | -3.88% | | 丰安股份 | 22.25 | 39.49 | -3.89% | | 瑞晨环保 | 26.70 | -53.28 | -3.92% | | 邵阳液压 | 27.90 | 981.08 | -3.93% | | 同力日升 | 38.90 | 27.29 | -3.93% | | 崇德科技 | 49.36 | 36.18 | -3.95% | | 瑞迪智驱 | 87.22 | 66.36 | -3.99% | | 优机股份 | 28.18 | 32.85 | -3.99% | | 美力科技 | 24.49 | 36.83 | -4.07% | | 恒工精密 | 92.00 | 119.23 | -4.10% | | 瑞松科技 | 34.31 | 593.85 | -4.16% | | 康平科技 | 34.21 | 39.07 | -4.17% | | 汇洲智能 | 4.04 | -19.74 | -4.27% | | 天奇股份 | 16.98 | -56.56 | -4.28% | | 申昊科技 | 24.00 | -14.69 | -4.31% | | 君禾股份 | 8.41 | 45.66 | -4.32% | | 中邮科技 | 60.97 | 14.29 | -4.42% | | 机科股份 | 28.23 | -3016.00 | -4.43% | | 海天精工 | 20.90 | 23.39 | -4.48% | | 埃夫特-U | 26.66 | -61.55 | -4.55% | | 昆船智能 | 19.62 | 504.63 | -4.62% | | 新锦动力 | 4.74 | -52.85 | -4.63% | | 巨能股份 | 30.50 | 283.43 | -4.63% | | 长盛轴承 | 92.41 | 115.17 | -4.65% | | 机器人 | 19.28 | -132.83 | -4.70% | | 泰福泵业 | 26.50 | 356.47 | -4.85% | | 五洲新春 | 39.99 | 159.87 | -4.85% | | 春光智能 | 16.60 | -45.71 | -4.87% | | 英华特 | 41.00 | 45.26 | -4.87% | | 怡合达 | 27.20 | 37.23 | -4.99% | | 浙江华业 | 52.90 | 44.12 | -5.01% | | 昊志机电 | 29.28 | 98.77 | -5.03% | | 万达轴承 | 122.48 | 90.48 | -5.05% | | 襄阳轴承 | 15.14 | -180.77 | -5.08% | | 鲍斯股份 | 8.48 | 7.15 | -5.15% | | 中大力德 | 92.91 | 242.23 | -5.15% | | 凯尔达 | 33.88 | 368.68 | -5.15% | | 力星股份 | 14.84 | 76.10 | -5.24% | | 科德数控 | 60.02 | 61.12 | -5.26% | | 华东重机 | 8.29 | 68.45 | -5.26% | | 三花智控 | 31.25 | 35.60 | -5.30% | | 通力科技 | 32.10 | 116.08 | -5.34% | | 双飞集团 | 21.70 | 72.87 | -5.36% | | 拓斯达 | 35.65 | -67.39 | -5.41% | | 美心翼申 | 23.99 | 65.30 | -5.48% | | 丰立智能 | 69.98 | 867.61 | -5.52% | | 夏厦精密 | 95.20 | 126.60 | -5.74% | | 德恩精工 | 17.77 | -20.64 | -5.78% | | 汇隆活塞 | 10.23 | 72.75 | -5.80% | | 蜀道装备 | 18.17 | 50.65 | -5.81% | | 浙江大农 | 21.80 | 35.72 | -5.91% | | 杭齿前进 | 18.90 | 30.41 | -5.92% | | 旺成科技 | 21.39 | 43.22 | -6.55% | | 前进科技 | 23.45 | 105.14 | -6.69% | | 江苏北人 | 27.08 | 841.86 | -6.78% | | 华辰装备 | 43.34 | 226.84 | -7.02% | | 南方精工 | 30.60 | 41.83 | -7.33% | | 荣亿精密 | 26.20 | -175.58 | -7.45% | | 海立股份 | 24.18 | 413.65 | -7.82% | | 坤博精工 | 41.18 | -183856.80 | -8.24% | | 七丰精工 | 34.42 | 85.35 | -10.13% | | 博亚精工 | 23.50 | 45.58 | -10.65% |
|