免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贝泰妮(300957)化学原料和化学制品制造业
上涨家数:316下跌家数:50平均涨幅:+2.08%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新瀚新材 | 60.73 | 171.45 | +20.00% | | 华盛锂电 | 48.22 | -43.98 | +13.30% | | 奥来德 | 25.90 | 251.96 | +11.69% | | 永太科技 | 17.55 | -35.52 | +10.03% | | 天际股份 | 15.28 | -5.96 | +10.01% | | 多氟多 | 16.71 | -62.42 | +10.01% | | 中欣氟材 | 28.70 | -59.50 | +10.00% | | 键邦股份 | 31.45 | 38.43 | +10.00% | | 嘉澳环保 | 84.69 | -17.56 | +10.00% | | 世龙实业 | 10.24 | 39.85 | +9.99% | | 长华化学 | 29.20 | 55.31 | +9.45% | | 中研股份 | 49.67 | 209.92 | +8.50% | | 贝泰妮 | 50.85 | 80.99 | +8.35% | | 和远气体 | 32.96 | 88.57 | +8.07% | | 汇得科技 | 23.88 | 25.74 | +7.57% | | 联合化学 | 93.75 | 168.18 | +7.55% | | 松井股份 | 45.33 | 122.34 | +7.37% | | 晶华新材 | 27.33 | 123.56 | +7.09% | | 博苑股份 | 73.50 | 51.72 | +6.97% | | 鲁西化工 | 15.29 | 17.96 | +6.85% | | 国瓷材料 | 24.05 | 39.56 | +6.65% | | 达威股份 | 20.97 | -80.21 | +6.55% | | 一诺威 | 18.10 | 24.36 | +6.47% | | 芭田股份 | 11.08 | 14.99 | +6.33% | | 扬农化工 | 77.14 | 25.12 | +6.25% | | 凯盛新材 | 24.09 | 112.02 | +6.17% | | 利民股份 | 21.02 | 29.11 | +6.16% | | 阳煤化工 | 2.71 | -10.34 | +5.86% | | 亚钾国际 | 35.15 | 21.15 | +5.84% | | 中石科技 | 35.57 | 40.95 | +5.83% | | 江山股份 | 26.57 | 29.18 | +5.77% | | 东方铁塔 | 11.18 | 17.78 | +5.77% | | 海新能科 | 4.08 | -14.44 | +5.70% | | 万华化学 | 69.60 | 19.84 | +5.69% | | 新宙邦 | 49.90 | 36.94 | +5.50% | | 泰和科技 | 29.84 | 53.12 | +5.33% | | 久日新材 | 28.80 | -92.98 | +5.30% | | 云图控股 | 11.63 | 16.30 | +5.25% | | *ST亚太 | 6.12 | -17.27 | +4.97% | | 善水科技 | 27.55 | 126.94 | +4.95% | | 澄星股份 | 6.86 | -27.78 | +4.89% | | 红太阳 | 6.92 | 56.71 | +4.85% | | 华鲁恒升 | 27.57 | 18.03 | +4.75% | | 奥克股份 | 8.16 | -97.10 | +4.62% | | 联化科技 | 11.47 | 33.40 | +4.56% | | 兴发集团 | 28.18 | 20.41 | +4.53% | | 亚星化学 | 8.61 | -25.45 | +4.49% | | 瑞丰高材 | 11.98 | 297.02 | +4.45% | | 联盛化学 | 27.11 | 155.41 | +4.43% | | 中泰化学 | 4.97 | -13.87 | +4.41% | | 红星发展 | 18.80 | 44.54 | +4.39% | | 龙蟠科技 | 15.89 | -21.84 | +4.27% | | 史丹利 | 10.32 | 12.89 | +4.24% | | 百傲化学 | 25.63 | 66.43 | +4.23% | | 凯立新材 | 38.59 | 47.12 | +4.10% | | 昊华科技 | 30.53 | 33.81 | +4.02% | | 联泓新科 | 21.51 | 112.95 | +4.01% | | 格林达 | 27.26 | 41.85 | +4.01% | | 恒光股份 | 24.17 | -88.89 | +3.96% | | 氯碱化工 | 11.04 | 14.77 | +3.95% | | 中化国际 | 4.52 | -4.34 | +3.91% | | 建业股份 | 24.64 | 20.24 | +3.83% | | 建龙微纳 | 35.11 | 45.60 | +3.81% | | 华恒生物 | 38.30 | 61.92 | +3.74% | | 湖北宜化 | 14.55 | 46.56 | +3.71% | | 美邦股份 | 24.58 | 129.97 | +3.63% | | 德联集团 | 5.48 | 55.58 | +3.59% | | 晶瑞电材 | 13.67 | -139.87 | +3.56% | | 丰山集团 | 15.79 | 185.37 | +3.54% | | 圣泉集团 | 32.09 | 26.18 | +3.52% | | 润丰股份 | 79.12 | 26.96 | +3.51% | | 卫星化学 | 20.50 | 10.22 | +3.48% | | 川恒股份 | 27.72 | 14.79 | +3.43% | | 亚香股份 | 45.84 | 39.65 | +3.41% | | 先达股份 | 9.74 | 40.31 | +3.40% | | 安道麦A | 7.06 | -7.88 | +3.37% | | 丰元股份 | 15.10 | -8.06 | +3.35% | | 大洋生物 | 36.15 | 36.67 | +3.34% | | 兴欣新材 | 26.51 | 45.48 | +3.31% | | 三友化工 | 6.27 | 52.91 | +3.29% | | 清水源 | 9.45 | -59.40 | +3.28% | | ST宏达 | 3.48 | -44.85 | +3.26% | | 龙佰集团 | 19.33 | 25.17 | +3.26% | | 敷尔佳 | 26.85 | 25.37 | +3.23% | | 利尔化学 | 12.80 | 26.07 | +3.23% | | 东方盛虹 | 10.28 | -30.49 | +3.21% | | 万丰股份 | 17.31 | 45.85 | +3.16% | | 确成股份 | 21.31 | 15.97 | +3.15% | | 麦加芯彩 | 53.75 | 23.50 | +3.13% | | 华尔泰 | 11.95 | 86.26 | +3.11% | | 安纳达 | 11.31 | -40.37 | +3.10% | | 易普力 | 13.96 | 22.47 | +3.03% | | 醋化股份 | 12.69 | -45.53 | +3.00% | | 川金诺 | 20.63 | 19.76 | +3.00% | | 中广核技 | 8.02 | -20.20 | +2.95% | | 昊帆生物 | 55.70 | 41.74 | +2.94% | | 广信股份 | 12.32 | 15.64 | +2.92% | | 盐湖股份 | 20.79 | 22.15 | +2.92% | | 山东海化 | 6.01 | -12.14 | +2.91% | | 光华科技 | 23.00 | -67.09 | +2.91% | | 山东赫达 | 14.18 | 23.41 | +2.90% | | 宝丰能源 | 17.93 | 15.03 | +2.87% | | 星华新材 | 23.33 | 24.53 | +2.87% | | 新化股份 | 30.99 | 26.21 | +2.85% | | 丽臣实业 | 20.04 | 23.27 | +2.82% | | 光华股份 | 21.68 | 20.95 | +2.80% | | 六国化工 | 5.89 | -20.02 | +2.79% | | 金三江 | 11.93 | 45.39 | +2.76% | | 云天化 | 27.00 | 9.37 | +2.74% | | 森泰股份 | 19.60 | 41.75 | +2.73% | | 嘉化能源 | 8.71 | 11.16 | +2.71% | | 博菲电气 | 33.49 | 129.93 | +2.67% | | 天原股份 | 5.42 | -15.54 | +2.65% | | 川发龙蟒 | 11.71 | 46.28 | +2.63% | | 飞凯材料 | 23.86 | 39.42 | +2.62% | | 长青股份 | 6.32 | -42.28 | +2.60% | | 万润股份 | 13.55 | 50.19 | +2.50% | | 中粮科技 | 6.23 | 163.14 | +2.47% | | 石大胜华 | 41.91 | -125.07 | +2.44% | | 瑞联新材 | 46.83 | 25.21 | +2.41% | | 华塑股份 | 2.56 | -22.73 | +2.40% | | 农心科技 | 20.97 | 32.76 | +2.39% | | 纳微科技 | 27.41 | 109.48 | +2.39% | | 华谊集团 | 8.73 | 20.19 | +2.34% | | 湖南海利 | 7.43 | 13.49 | +2.34% | | 蓝丰生化 | 5.30 | -12.60 | +2.32% | | 国光股份 | 15.90 | 19.50 | +2.32% | | 青松股份 | 6.76 | 46.41 | +2.27% | | 中自科技 | 23.10 | -63.20 | +2.26% | | 中盐化工 | 8.16 | 91.52 | +2.26% | | 万润新能 | 52.28 | -9.01 | +2.25% | | 华融化学 | 10.65 | 57.21 | +2.21% | | 中旗股份 | 6.52 | -33.89 | +2.19% | | 新农股份 | 19.60 | 38.13 | +2.19% | | 元力股份 | 18.39 | 26.27 | +2.17% | | 金浦钛业 | 3.32 | -7.98 | +2.15% | | 海利尔 | 15.19 | 23.39 | +2.15% | | 本立科技 | 24.40 | 38.19 | +2.13% | | 滨化股份 | 4.34 | 39.57 | +2.12% | | 聚合顺 | 12.66 | 15.44 | +2.10% | | 金牛化工 | 6.86 | 87.96 | +2.08% | | 风光股份 | 19.19 | -46.95 | +2.07% | | 亚士创能 | 5.92 | -5.06 | +2.07% | | 呈和科技 | 33.07 | 23.08 | +2.04% | | 惠柏新材 | 30.80 | 62.20 | +2.02% | | 万凯新材 | 19.29 | -34.64 | +2.01% | | 博源化工 | 6.60 | 18.25 | +2.01% | | 上海家化 | 27.57 | -23.01 | +2.00% | | 德美化工 | 6.65 | 47.19 | +1.99% | | 中农联合 | 16.92 | -27.82 | +1.99% | | 富淼科技 | 23.62 | -303.11 | +1.99% | | 柳化股份 | 3.60 | 160.05 | +1.98% | | 宇新股份 | 11.89 | 36.03 | +1.97% | | 仁智股份 | 7.31 | 154.44 | +1.95% | | 镇洋发展 | 13.58 | 44.50 | +1.95% | | 星辉环材 | 23.72 | 62.86 | +1.93% | | 晨光新材 | 13.77 | -885.64 | +1.92% | | 东来技术 | 24.96 | 32.41 | +1.88% | | 大庆华科 | 18.47 | 151.19 | +1.88% | | 华润材料 | 8.15 | -23.29 | +1.87% | | 仁信新材 | 11.42 | 51.16 | +1.87% | | 神剑股份 | 6.55 | 158.29 | +1.87% | | 新安股份 | 11.48 | -1334.49 | +1.86% | | *ST辉丰 | 1.65 | -13.94 | +1.85% | | 保立佳 | 14.87 | -17.61 | +1.85% | | 雅克科技 | 58.99 | 32.09 | +1.85% | | 北化股份 | 16.18 | 203.00 | +1.83% | | 齐翔腾达 | 5.12 | -173.04 | +1.79% | | 苏利股份 | 18.88 | 56.50 | +1.78% | | 集泰股份 | 6.87 | 506.33 | +1.78% | | 华业香料 | 30.94 | 78.87 | +1.78% | | 维远股份 | 14.97 | -56.13 | +1.77% | | 苏博特 | 11.05 | 44.51 | +1.75% | | 金正大 | 1.77 | -31.10 | +1.72% | | 贝斯美 | 10.63 | -260.99 | +1.72% | | 强力新材 | 13.65 | -36.63 | +1.71% | | 永冠新材 | 16.63 | 29.29 | +1.71% | | 永东股份 | 7.14 | 26.92 | +1.71% | | 金奥博 | 14.35 | 35.87 | +1.70% | | 双环科技 | 6.63 | -102.58 | +1.69% | | 恒大高新 | 6.03 | -64.67 | +1.69% | | ST联创 | 5.46 | 126.10 | +1.68% | | 亚邦股份 | 4.25 | -8.95 | +1.67% | | 合盛硅业 | 56.22 | 181.92 | +1.66% | | 元利科技 | 21.43 | 21.50 | +1.66% | | 三维化学 | 9.24 | 20.08 | +1.65% | | 日科化学 | 8.05 | -151.61 | +1.64% | | 雅化集团 | 14.28 | 56.62 | +1.64% | | 万盛股份 | 10.56 | 114.26 | +1.64% | | 英力特 | 8.71 | -6.43 | +1.63% | | 沧州大化 | 13.11 | 246.88 | +1.63% | | 硅烷科技 | 12.53 | -139.46 | +1.62% | | 兴业股份 | 16.53 | 75.27 | +1.60% | | 江天化学 | 28.30 | 14.97 | +1.58% | | 新亚强 | 16.84 | 57.99 | +1.51% | | 壶化股份 | 24.37 | 28.14 | +1.50% | | 浙江龙盛 | 10.39 | 16.44 | +1.46% | | 双乐股份 | 35.66 | 36.13 | +1.45% | | 广康生化 | 41.75 | 74.02 | +1.43% | | 华邦健康 | 4.98 | -44.01 | +1.43% | | 新开源 | 19.23 | 33.90 | +1.42% | | 四川美丰 | 7.15 | 35.23 | +1.42% | | 皇马科技 | 16.48 | 22.79 | +1.42% | | 三孚新科 | 74.10 | -249.61 | +1.38% | | 龙星科技 | 6.71 | 26.40 | +1.36% | | 同德化工 | 5.26 | -19.82 | +1.35% | | 颖泰生物 | 4.61 | -11.47 | +1.32% | | 惠云钛业 | 10.05 | -423.77 | +1.31% | | 保利联合 | 11.61 | 179.50 | +1.31% | | 常青科技 | 17.15 | 40.52 | +1.30% | | 名臣健康 | 15.61 | 151.74 | +1.30% | | 泰禾股份 | 31.78 | 41.78 | +1.27% | | 飞鹿股份 | 9.59 | -16.06 | +1.27% | | 华宝股份 | 20.23 | -31.60 | +1.25% | | 宏柏新材 | 6.50 | -60.17 | +1.25% | | 北元集团 | 4.08 | 69.43 | +1.24% | | 江瀚新材 | 25.67 | 19.15 | +1.22% | | 宝利国际 | 4.20 | 687.94 | +1.20% | | 司尔特 | 5.14 | 18.45 | +1.18% | | 红墙股份 | 12.08 | 90.88 | +1.17% | | 利安隆 | 35.47 | 18.20 | +1.17% | | 安诺其 | 5.30 | -179.45 | +1.15% | | 新金路 | 5.36 | -48.71 | +1.13% | | 金瑞矿业 | 12.55 | 59.98 | +1.13% | | 新疆天业 | 4.52 | 145.14 | +1.12% | | 美思德 | 12.67 | 58.12 | +1.12% | | 江化微 | 20.14 | 86.48 | +1.10% | | 高盟新材 | 10.31 | 34.91 | +1.08% | | 瑞丰新材 | 61.79 | 23.63 | +1.06% | | 西陇科学 | 8.65 | -89.99 | +1.05% | | 科思股份 | 14.43 | 33.28 | +1.05% | | 建新股份 | 7.71 | 338.96 | +1.05% | | 和邦生物 | 1.95 | -157.94 | +1.04% | | 巨化股份 | 36.27 | 30.79 | +1.03% | | 彤程新材 | 35.29 | 38.11 | +1.03% | | 天奈科技 | 55.51 | 80.90 | +1.02% | | 万邦达 | 5.96 | 140.15 | +1.02% | | 两面针 | 6.01 | 41.59 | +1.01% | | 三房巷 | 2.02 | -12.77 | +1.00% | | 远翔新材 | 40.80 | 38.48 | +0.99% | | 河化股份 | 7.15 | 32.54 | +0.99% | | 科隆股份 | 6.14 | -30.38 | +0.99% | | 中核钛白 | 5.19 | 38.00 | +0.97% | | 富邦科技 | 9.36 | 31.88 | +0.97% | | 垒知集团 | 5.21 | 85.18 | +0.97% | | 联科科技 | 23.33 | 15.43 | +0.95% | | 江盐集团 | 8.49 | 16.13 | +0.95% | | 中毅达 | 12.77 | 332.20 | +0.95% | | 扬帆新材 | 13.87 | -1953.18 | +0.95% | | 聚胶股份 | 46.10 | 36.38 | +0.92% | | 泸天化 | 4.40 | -600.84 | +0.92% | | 侨源股份 | 26.47 | 55.11 | +0.91% | | 争光股份 | 31.31 | 40.59 | +0.90% | | 隆华新材 | 11.23 | 30.77 | +0.90% | | 怡达股份 | 14.53 | -36.25 | +0.83% | | 新洋丰 | 14.69 | 12.06 | +0.82% | | 夜光明 | 22.38 | 57.81 | +0.81% | | 宿迁联盛 | 8.75 | 131.98 | +0.81% | | 蓝宇股份 | 35.02 | 50.01 | +0.81% | | 巍华新材 | 18.07 | 38.96 | +0.78% | | 鲁北化工 | 7.75 | 21.26 | +0.78% | | 长鸿高科 | 15.59 | -14999.43 | +0.78% | | 道明光学 | 10.60 | 34.77 | +0.76% | | 珀莱雅 | 83.67 | 20.10 | +0.76% | | 振华股份 | 17.45 | 23.41 | +0.75% | | 七彩化学 | 14.99 | 55.23 | +0.74% | | 杭华股份 | 8.20 | 27.42 | +0.74% | | 回天新材 | 10.98 | 57.10 | +0.73% | | 美瑞新材 | 16.68 | 83.50 | +0.72% | | 国泰集团 | 12.59 | 47.25 | +0.72% | | 渝三峡A | 8.68 | 1073.92 | +0.70% | | 康鹏科技 | 8.73 | -166.69 | +0.69% | | 键凯科技 | 102.21 | 258.86 | +0.69% | | 美邦科技 | 17.70 | -51.23 | +0.68% | | 雅本化学 | 7.48 | -33.61 | +0.67% | | 上纬新材 | 77.01 | 419.70 | +0.67% | | 江苏索普 | 7.58 | 44.82 | +0.66% | | 乐通股份 | 12.29 | -246.50 | +0.66% | | 华软科技 | 6.15 | -15.64 | +0.65% | | 金煤科技 | 3.13 | -11.85 | +0.64% | | 三孚股份 | 14.64 | 91.09 | +0.62% | | 润本股份 | 29.66 | 39.00 | +0.61% | | 赛分科技 | 18.49 | 76.44 | +0.60% | | 晨化股份 | 12.34 | 27.34 | +0.57% | | 闰土股份 | 7.07 | 30.73 | +0.57% | | 金宏气体 | 18.55 | 72.48 | +0.54% | | 洪汇新材 | 13.27 | 45.20 | +0.53% | | 鼎龙股份 | 30.00 | 46.16 | +0.50% | | 青岛金王 | 8.47 | 155.20 | +0.47% | | 沃顿科技 | 12.71 | 26.73 | +0.47% | | 三棵树 | 47.54 | 62.89 | +0.46% | | 蓝晓科技 | 56.30 | 34.53 | +0.43% | | 凯龙股份 | 9.92 | 26.08 | +0.40% | | 永和股份 | 28.31 | 32.49 | +0.39% | | 洁雅股份 | 33.83 | 149.56 | +0.39% | | 凌玮科技 | 34.91 | 27.26 | +0.34% | | 濮阳惠成 | 14.88 | 29.02 | +0.34% | | 广信材料 | 24.28 | -108.79 | +0.33% | | 雪峰科技 | 9.44 | 19.87 | +0.32% | | 华昌化工 | 6.63 | 77.79 | +0.30% | | 百川股份 | 7.04 | 68.87 | +0.28% | | 乐凯胶片 | 7.59 | -50.38 | +0.26% | | 锦鸡股份 | 8.27 | -665.91 | +0.24% | | 高争民爆 | 41.07 | 70.10 | +0.22% | | 藏格矿业 | 55.68 | 28.36 | +0.22% | | 正丹股份 | 23.56 | 8.18 | +0.21% | | 登康口腔 | 42.08 | 41.66 | +0.19% | | 吉华集团 | 5.46 | 50.14 | +0.18% | | 红四方 | 36.93 | 177.72 | +0.14% | | 诚志股份 | 7.92 | 153.78 | +0.13% | | 航锦科技 | 23.89 | -15.79 | +0.13% | | 福瑞达 | 7.99 | 36.22 | +0.13% | | 中触媒 | 28.91 | 28.96 | +0.10% | | 水羊股份 | 22.20 | 67.93 | +0.09% | | 世名科技 | 13.57 | 427.98 | +0.07% | | 长联科技 | 61.37 | 111.12 | +0.02% | | 黑猫股份 | 11.40 | -237.29 | 0.00% | | 诺普信 | 12.10 | 17.88 | 0.00% | | 东岳硅材 | 10.35 | 368.13 | -0.10% | | 江南化工 | 6.17 | 18.16 | -0.16% | | 佳先股份 | 23.21 | -3712.82 | -0.17% | | 海阳科技 | 37.62 | 40.81 | -0.19% | | 丸美生物 | 40.93 | 46.78 | -0.22% | | 阳谷华泰 | 15.43 | 38.38 | -0.26% | | 福莱蒽特 | 24.92 | 115.84 | -0.28% | | 鼎际得 | 35.50 | -361.40 | -0.28% | | 百合花 | 14.60 | 34.66 | -0.41% | | 浙农股份 | 9.50 | 12.25 | -0.42% | | 永悦科技 | 6.90 | -16.89 | -0.43% | | 信德新材 | 43.26 | -486.87 | -0.44% | | 中草香料 | 24.41 | 92.47 | -0.49% | | 三美股份 | 57.75 | 25.37 | -0.64% | | 上海新阳 | 52.10 | 65.28 | -0.67% | | 肯特催化 | 45.07 | 43.89 | -0.71% | | 康达新材 | 13.93 | -30.52 | -0.71% | | 兴化股份 | 3.97 | -16.18 | -0.75% | | 恒兴新材 | 18.82 | 121.60 | -0.79% | | 星源材质 | 13.80 | 83.38 | -0.79% | | 宝莫股份 | 5.59 | 52.36 | -0.89% | | 雅运股份 | 18.10 | 59.01 | -0.93% | | 瑞泰新材 | 21.23 | 266.28 | -0.93% | | 渤海化学 | 3.97 | -6.53 | -1.00% | | 科德教育 | 19.53 | 47.43 | -1.01% | | 康普化学 | 20.31 | 60.85 | -1.07% | | 中钢天源 | 11.38 | 39.63 | -1.13% | | 硅宝科技 | 23.55 | 31.93 | -1.22% | | 湘潭电化 | 15.63 | 34.28 | -1.26% | | 迪尔化工 | 14.77 | 38.28 | -1.27% | | 盟固利 | 25.12 | -151.14 | -1.34% | | 拉芳家化 | 29.32 | 625.98 | -1.38% | | 天洋新材 | 7.72 | -15.27 | -1.40% | | 东材科技 | 17.51 | 82.32 | -1.46% | | *ST金泰 | 5.25 | 93.75 | -1.50% | | ST宁科 | 3.75 | -9.01 | -1.57% | | 海科新源 | 21.18 | -23.66 | -1.63% | | 嘉亨家化 | 33.10 | -66.22 | -1.69% | | 绿亨科技 | 10.28 | 39.69 | -1.72% | | 鼎龙科技 | 25.86 | 34.20 | -1.86% | | 万德股份 | 15.22 | 86.81 | -1.93% | | 红宝丽 | 10.10 | 164.78 | -1.94% | | 东方材料 | 16.87 | 380.13 | -1.98% | | 赞宇科技 | 11.82 | 39.40 | -2.07% | | 汉维科技 | 16.01 | 332.62 | -2.56% | | 润禾材料 | 40.82 | 65.37 | -2.76% | | 君正集团 | 5.23 | 13.75 | -2.79% | | 阿科力 | 47.06 | -170.67 | -3.01% | | 芭薇股份 | 20.51 | 48.07 | -3.12% | | 凯大催化 | 9.63 | 70.41 | -4.56% |
|