免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒盛能源(605580)电力、热力生产和供应业
上涨家数:65下跌家数:18平均涨幅:+1.04%更新时间：2025-10-21 13:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒盛能源 | 33.03 | 60.23 | +9.99% | | 上海电力 | 24.23 | 26.01 | +9.54% | | 湖南发展 | 13.01 | 97.24 | +6.73% | | 豫能控股 | 6.12 | 378.43 | +4.26% | | 赣能股份 | 10.80 | 12.95 | +4.25% | | 湖北能源 | 4.85 | 23.37 | +4.08% | | 桂冠电力 | 7.38 | 28.60 | +3.65% | | 建投能源 | 9.54 | 15.98 | +2.69% | | 梅雁吉祥 | 3.13 | -47.42 | +2.62% | | 穗恒运A | 7.09 | 25.33 | +2.60% | | 兆新股份 | 3.04 | -42.57 | +2.36% | | 京能电力 | 4.75 | 11.47 | +2.15% | | 宁波能源 | 4.83 | 17.92 | +1.90% | | 华电辽能 | 3.35 | 97.72 | +1.82% | | 永泰能源 | 1.70 | 74.63 | +1.80% | | 黔源电力 | 17.74 | 35.75 | +1.78% | | 宝新能源 | 4.79 | 11.60 | +1.70% | | 大唐发电 | 3.68 | 11.39 | +1.66% | | 闽东电力 | 10.31 | 25.25 | +1.58% | | 吉电股份 | 5.82 | 28.91 | +1.57% | | 甘肃能源 | 7.13 | 13.12 | +1.57% | | 银星能源 | 5.87 | 44.31 | +1.56% | | 川能动力 | 10.63 | 49.14 | +1.53% | | 芯能科技 | 9.31 | 23.90 | +1.53% | | 中绿电 | 8.89 | 15.81 | +1.48% | | 西昌电力 | 13.72 | 134.97 | +1.48% | | 深圳能源 | 6.88 | 16.73 | +1.47% | | 涪陵电力 | 9.49 | 21.47 | +1.39% | | 协鑫能科 | 11.09 | 30.13 | +1.37% | | 立新能源 | 7.47 | -218.42 | +1.36% | | 长源电力 | 4.50 | 43.26 | +1.35% | | 富春环保 | 5.36 | 14.10 | +1.32% | | 电投产融 | 6.36 | 35.19 | +1.27% | | 广西能源 | 4.00 | -302.88 | +1.27% | | 广安爱众 | 4.83 | 31.63 | +1.26% | | 郴电国际 | 7.46 | -90.92 | +1.22% | | 江苏国信 | 8.39 | 9.56 | +1.21% | | 韶能股份 | 5.16 | 928.02 | +1.18% | | 皖能电力 | 7.79 | 8.51 | +1.17% | | 太阳能 | 4.63 | 16.68 | +1.09% | | 南网储能 | 12.62 | 26.63 | +1.04% | | 晋控电力 | 2.98 | 16.63 | +1.02% | | 江苏新能 | 12.92 | 28.35 | +1.02% | | 节能风电 | 3.23 | 19.14 | +0.94% | | 晶科科技 | 3.56 | 35.38 | +0.85% | | 世茂能源 | 27.01 | 25.84 | +0.82% | | 浙江新能 | 7.48 | 43.67 | +0.81% | | 深南电A | 8.91 | 141.26 | +0.79% | | 华电能源 | 2.64 | -3498.13 | +0.76% | | 珠海港 | 5.52 | 18.58 | +0.73% | | 明星电力 | 9.56 | 26.42 | +0.63% | | 金开新能 | 5.76 | 15.24 | +0.52% | | 中国广核 | 4.02 | 21.02 | +0.50% | | 联美控股 | 9.06 | 29.03 | +0.44% | | 华电新能 | 6.39 | 30.07 | +0.31% | | 福能股份 | 9.76 | 9.22 | +0.31% | | 三峡水利 | 6.64 | 98.72 | +0.30% | | 三峡能源 | 4.30 | 20.88 | +0.23% | | 嘉泽新能 | 4.57 | 19.64 | +0.22% | | 粤电力A | 4.75 | 265.93 | +0.21% | | 浙能电力 | 5.17 | 9.45 | +0.19% | | 华电国际 | 5.25 | 9.90 | +0.19% | | 通宝能源 | 6.01 | 11.98 | +0.17% | | 华银电力 | 6.58 | 150.19 | +0.15% | | 中国核电 | 9.07 | 21.79 | +0.11% | | 中闽能源 | 5.23 | 15.96 | 0.00% | | 申能股份 | 8.10 | 10.35 | 0.00% | | 内蒙华电 | 4.26 | 13.15 | 0.00% | | 哈投股份 | 7.61 | 26.02 | 0.00% | | 迪森股份 | 6.08 | 46.28 | 0.00% | | 乐山电力 | 11.10 | 302.43 | -0.09% | | 金房能源 | 18.09 | 35.25 | -0.17% | | 陕西能源 | 9.29 | 12.44 | -0.21% | | 华能国际 | 7.47 | 9.82 | -0.27% | | 龙源电力 | 17.78 | 25.60 | -0.28% | | 百通能源 | 13.28 | 33.37 | -0.30% | | 国电电力 | 5.08 | 13.32 | -0.39% | | 长江电力 | 27.89 | 19.96 | -0.57% | | 华能水电 | 9.96 | 21.24 | -0.60% | | 川投能源 | 14.76 | 15.42 | -0.61% | | 天富能源 | 8.46 | 48.64 | -0.70% | | 京能热力 | 12.76 | 45.83 | -0.85% | | 新中港 | 9.03 | 25.20 | -0.88% | | 杭州热电 | 22.34 | 43.49 | -1.72% | | 国投电力 | 13.90 | 16.62 | -2.18% | | 大连热电 | 6.52 | -18.16 | -2.40% | | 廊坊发展 | 5.67 | 24.45 | -2.41% | | 惠天热电 | 3.88 | -11.47 | -2.76% |
|