免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 合众思壮(002383)计算机、通信和其他电子设备制造业
上涨家数:56下跌家数:591平均涨幅:-3.87%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安培龙 | 136.00 | 149.46 | +13.42% | | 豪恩汽电 | 129.89 | 117.07 | +11.02% | | 嘉元科技 | 31.13 | -136.96 | +10.59% | | 成都华微 | 49.49 | 372.52 | +7.54% | | 影石创新 | 349.80 | 140.83 | +7.01% | | 天岳先进 | 67.35 | 365.35 | +6.21% | | 利扬芯片 | 30.24 | -101.92 | +5.88% | | 陕西华达 | 49.22 | 925.54 | +4.72% | | 易德龙 | 45.60 | 34.63 | +4.16% | | 合力泰 | 4.02 | 12.77 | +4.15% | | *ST奥维 | 4.73 | -12.68 | +3.96% | | 敏芯股份 | 102.45 | 228.55 | +3.87% | | 苏大维格 | 28.81 | -121.38 | +3.48% | | 奥迪威 | 32.29 | 49.91 | +3.16% | | 安联锐视 | 39.86 | 73.09 | +2.68% | | ST长方 | 2.31 | -25.07 | +2.67% | | 沪硅产业 | 21.90 | -63.43 | +2.62% | | 赛微电子 | 24.85 | -142.18 | +2.60% | | 森霸传感 | 12.72 | 70.74 | +2.58% | | 格利尔 | 19.82 | -1765.02 | +2.32% | | 成电光信 | 37.44 | 125.17 | +2.18% | | 泓禧科技 | 19.85 | 208.58 | +2.16% | | 鼎佳精密 | 53.06 | 63.34 | +2.16% | | 杰华特 | 40.21 | -32.00 | +2.11% | | 极米科技 | 128.90 | 44.08 | +2.09% | | 晓程科技 | 22.84 | 90.45 | +2.06% | | ST长园 | 3.39 | -3.49 | +1.80% | | 威贸电子 | 31.28 | 53.89 | +1.59% | | 纬达光电 | 24.29 | 139.84 | +1.55% | | 帝科股份 | 51.49 | 37.08 | +1.54% | | 雅葆轩 | 27.40 | 41.28 | +1.48% | | 雷特科技 | 41.53 | 34.48 | +1.42% | | 迅捷兴 | 24.20 | -370.12 | +1.38% | | 鑫汇科 | 30.38 | 97.73 | +1.37% | | 中一科技 | 31.79 | -449.38 | +1.34% | | 航天电器 | 53.93 | 504.62 | +1.30% | | 崧盛股份 | 33.13 | -126.32 | +1.19% | | 北斗星通 | 32.84 | -58.58 | +1.05% | | 华映科技 | 5.90 | -15.66 | +1.03% | | 视声智能 | 27.33 | 38.13 | +0.92% | | 华塑控股 | 3.34 | -198.91 | +0.91% | | *ST天喻 | 5.12 | -5.34 | +0.79% | | 华锋股份 | 12.50 | 35.06 | +0.73% | | 兆易创新 | 176.00 | 100.66 | +0.64% | | 中航成飞 | 106.22 | -152.85 | +0.60% | | 天通股份 | 10.10 | 199.42 | +0.50% | | 鸿合科技 | 26.96 | 54.44 | +0.41% | | 科信技术 | 12.98 | -20.44 | +0.39% | | 奥尼电子 | 34.19 | -30.51 | +0.35% | | 威帝股份 | 4.21 | 3702.20 | +0.24% | | 天马新材 | 37.42 | 149.30 | +0.16% | | 晨曦航空 | 21.68 | -318.39 | +0.09% | | 海信视像 | 22.07 | 11.67 | +0.09% | | 经纬恒润-W | 116.58 | -46.02 | +0.05% | | 胜宏科技 | 270.50 | 82.21 | +0.05% | | 协创数据 | 105.25 | 47.55 | +0.04% | | 中来股份 | 6.31 | -9.56 | 0.00% | | 安达科技 | 5.76 | -7.02 | 0.00% | | 中芯国际 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 迅安科技 | 23.15 | 30.49 | -0.04% | | 天力锂能 | 27.80 | -8.08 | -0.11% | | 淳中科技 | 96.59 | 3000.58 | -0.12% | | 华阳集团 | 31.60 | 23.50 | -0.16% | | 冠石科技 | 56.12 | -86.00 | -0.21% | | 绿联科技 | 65.21 | 51.05 | -0.21% | | 莱尔科技 | 31.92 | 124.68 | -0.22% | | 远航精密 | 37.64 | 54.96 | -0.42% | | 大为股份 | 17.91 | -85.28 | -0.44% | | 卡莱特 | 53.86 | 350.16 | -0.46% | | 科安达 | 12.67 | 37.29 | -0.47% | | 中威电子 | 8.27 | -39.57 | -0.48% | | 璞泰来 | 23.72 | 36.51 | -0.50% | | 中远通 | 17.77 | -55.05 | -0.50% | | 东土科技 | 25.61 | 366.50 | -0.54% | | 明阳电路 | 17.82 | 292.65 | -0.61% | | 路畅科技 | 24.70 | -38.49 | -0.72% | | 天赐材料 | 21.72 | 80.85 | -0.78% | | 洁美科技 | 30.44 | 73.12 | -0.81% | | 宏昌电子 | 8.18 | 221.87 | -0.85% | | 联创光电 | 66.40 | 109.15 | -0.88% | | 国力股份 | 66.70 | 124.06 | -0.95% | | 隆利科技 | 24.13 | 54.82 | -1.03% | | 当升科技 | 48.50 | 53.21 | -1.04% | | 弘元绿能 | 20.89 | -7.72 | -1.09% | | 振邦智能 | 31.88 | 27.82 | -1.12% | | 云里物里 | 31.38 | 186.19 | -1.17% | | 茂硕电源 | 10.09 | 302.30 | -1.18% | | 湖南裕能 | 35.96 | 53.69 | -1.18% | | 雷神科技 | 31.72 | 115.91 | -1.18% | | ST新亚 | 4.98 | -10.62 | -1.19% | | 传艺科技 | 18.20 | -82.11 | -1.19% | | 新疆众和 | 7.44 | 10.90 | -1.20% | | 朗鸿科技 | 16.15 | 37.84 | -1.22% | | 经纬辉开 | 9.65 | -438.21 | -1.23% | | 达华智能 | 4.00 | -52.94 | -1.23% | | 瑞德智能 | 29.56 | 75.43 | -1.24% | | 大港股份 | 16.48 | 384.88 | -1.26% | | 多伦科技 | 9.30 | -347.38 | -1.27% | | 亿联网络 | 37.54 | 18.81 | -1.31% | | 华工科技 | 74.26 | 49.68 | -1.33% | | 胜利精密 | 3.66 | -15.63 | -1.35% | | 高华科技 | 33.28 | 110.56 | -1.42% | | 协鑫集成 | 2.70 | -52.32 | -1.46% | | 索菱股份 | 5.17 | 102.32 | -1.52% | | *ST高斯 | 8.97 | -11.75 | -1.54% | | 法拉电子 | 118.15 | 23.59 | -1.54% | | 东微半导 | 82.10 | 197.74 | -1.56% | | 三利谱 | 25.73 | 88.30 | -1.61% | | 通达电气 | 13.33 | 108.76 | -1.62% | | 睿创微纳 | 75.50 | 49.95 | -1.63% | | 海康威视 | 30.64 | 22.51 | -1.64% | | 瀛通通讯 | 17.16 | 473.89 | -1.66% | | 同兴达 | 15.18 | -344.89 | -1.68% | | 腾景科技 | 84.00 | 148.57 | -1.75% | | *ST大立 | 11.44 | -23.58 | -1.80% | | 天迈科技 | 44.61 | -100.59 | -1.80% | | 华安鑫创 | 34.24 | -31.90 | -1.81% | | 四川九洲 | 17.35 | 88.84 | -1.81% | | 锦富技术 | 5.36 | -26.10 | -1.83% | | 深华发A | 13.90 | 95.94 | -1.84% | | 振华科技 | 50.04 | 32.17 | -1.84% | | 中船汉光 | 18.74 | 46.27 | -1.88% | | 北京君正 | 77.41 | 100.46 | -1.89% | | ST帕瓦 | 10.39 | -3.00 | -1.89% | | 源杰科技 | 352.00 | 1029.78 | -1.90% | | 安克创新 | 142.26 | 31.66 | -1.92% | | 光韵达 | 10.19 | -142.41 | -1.92% | | 思创医惠 | 3.56 | -12.04 | -1.93% | | 科瑞思 | 42.15 | 184.72 | -1.95% | | 中国海防 | 34.45 | 99.03 | -1.96% | | 国光电气 | 79.00 | -530.60 | -1.99% | | 惠威科技 | 19.42 | 134.48 | -2.02% | | 七一二 | 22.50 | -40.40 | -2.05% | | 青鸟消防 | 10.87 | 29.28 | -2.07% | | 捷荣技术 | 19.10 | -12.77 | -2.10% | | 盛路通信 | 8.82 | -10.89 | -2.11% | | 华岭股份 | 25.90 | -271.83 | -2.12% | | 通富微电 | 34.14 | 67.55 | -2.12% | | 智明达 | 36.30 | 108.56 | -2.13% | | 京东方A | 4.11 | 24.46 | -2.14% | | 大豪科技 | 16.38 | 27.65 | -2.15% | | 翔腾新材 | 30.50 | -281.01 | -2.18% | | 盈趣科技 | 18.10 | 55.45 | -2.22% | | *ST东晶 | 10.31 | -35.12 | -2.27% | | 宸展光电 | 40.91 | 42.43 | -2.29% | | 中科曙光 | 90.02 | 63.42 | -2.30% | | 三未信安 | 52.51 | -6179.60 | -2.31% | | 贝仕达克 | 18.95 | 169.96 | -2.32% | | 智微智能 | 61.76 | 91.41 | -2.32% | | 旭光电子 | 19.22 | 144.92 | -2.34% | | 美迪凯 | 12.10 | -48.30 | -2.34% | | 永贵电器 | 17.50 | 63.06 | -2.34% | | 诺瓦星云 | 173.48 | 28.49 | -2.35% | | 弘景光电 | 99.04 | 51.16 | -2.36% | | ST英飞拓 | 2.87 | -10.01 | -2.38% | | 深天马A | 9.82 | 903.53 | -2.39% | | 电科芯片 | 14.19 | 434.13 | -2.41% | | 振华新材 | 15.31 | -14.37 | -2.42% | | 上声电子 | 30.18 | 23.58 | -2.42% | | 航天发展 | 8.45 | -8.00 | -2.42% | | 英集芯 | 20.53 | 64.28 | -2.47% | | 雷科防务 | 5.83 | -20.68 | -2.51% | | 天华新能 | 19.81 | -115.14 | -2.51% | | 安洁科技 | 14.57 | 64.48 | -2.54% | | 睿能科技 | 16.08 | 161.89 | -2.55% | | 慧为智能 | 33.12 | -8859.85 | -2.56% | | 冠捷科技 | 2.65 | -26.55 | -2.57% | | 杉杉股份 | 11.66 | -147.85 | -2.59% | | 福蓉科技 | 10.12 | 104.40 | -2.60% | | ST路通 | 10.40 | -36.40 | -2.62% | | 亚世光电 | 20.01 | 239.24 | -2.63% | | 创维数字 | 12.21 | 113.73 | -2.63% | | 纳思达 | 24.32 | -64.49 | -2.64% | | 中航光电 | 41.55 | 28.18 | -2.65% | | 康冠科技 | 23.60 | 20.50 | -2.68% | | 大华股份 | 18.88 | 17.37 | -2.68% | | 兴瑞科技 | 18.84 | 34.19 | -2.69% | | 翰博高新 | 17.19 | -18.28 | -2.72% | | 北方导航 | 16.41 | 99.35 | -2.73% | | 闻泰科技 | 41.65 | -20.74 | -2.76% | | 光格科技 | 28.88 | -24.20 | -2.76% | | 实益达 | 8.43 | -150.64 | -2.77% | | 泰凌微 | 56.85 | 79.80 | -2.77% | | *ST宇顺 | 28.00 | -574.17 | -2.78% | | 格科微 | 16.75 | 313.20 | -2.79% | | 深纺织A | 10.81 | 67.84 | -2.79% | | 和辉光电-U | 2.78 | -18.46 | -2.80% | | 徕木股份 | 12.11 | 96.12 | -2.81% | | 苏州科达 | 8.63 | -28.70 | -2.82% | | 天奥电子 | 16.22 | 120.58 | -2.82% | | 彩虹股份 | 6.21 | 28.73 | -2.82% | | 民德电子 | 25.84 | -46.11 | -2.82% | | 恒宇信通 | 76.40 | 129.28 | -2.82% | | 五方光电 | 15.43 | 86.66 | -2.83% | | 汉邦高科 | 7.52 | -33.03 | -2.84% | | 雷柏科技 | 21.19 | 194.88 | -2.84% | | 信通电子 | 49.52 | 53.07 | -2.86% | | 中光防雷 | 13.18 | 263.51 | -2.87% | | 信音电子 | 20.59 | 53.36 | -2.88% | | 维海德 | 31.71 | 31.19 | -2.88% | | 豪声电子 | 21.88 | 47.74 | -2.89% | | 宝鼎科技 | 16.09 | 37.08 | -2.90% | | 朗科智能 | 11.39 | 77.51 | -2.90% | | 清越科技 | 9.71 | -71.20 | -2.90% | | 中国卫星 | 35.66 | -3806.16 | -2.91% | | 朝阳科技 | 33.90 | 37.14 | -2.92% | | 天箭科技 | 37.85 | -2654.39 | -2.92% | | 珠城科技 | 53.00 | 41.33 | -2.93% | | 辰奕智能 | 38.06 | 65.61 | -2.93% | | 苏州固锝 | 10.21 | 77.49 | -2.95% | | 洲明科技 | 7.87 | 71.21 | -2.96% | | 信濠光电 | 24.42 | -11.13 | -2.98% | | 威胜信息 | 36.73 | 27.20 | -2.98% | | 广钢气体 | 10.72 | 61.57 | -2.99% | | 火炬电子 | 39.30 | 64.12 | -2.99% | | 安居宝 | 4.87 | -47.42 | -2.99% | | 久之洋 | 38.31 | 291.67 | -2.99% | | 莱宝高科 | 11.33 | 23.15 | -3.00% | | 中光学 | 25.48 | -13.21 | -3.01% | | 新北洋 | 8.06 | 95.47 | -3.01% | | 大恒科技 | 12.20 | -214.23 | -3.02% | | GQY视讯 | 6.38 | -41.90 | -3.04% | | 京泉华 | 15.30 | 97.62 | -3.04% | | 南极光 | 29.61 | 64.77 | -3.05% | | 天地数码 | 19.02 | 26.72 | -3.06% | | 阿莱德 | 33.30 | 64.15 | -3.08% | | 英力股份 | 17.27 | 325.10 | -3.09% | | 有研硅 | 12.18 | 72.90 | -3.10% | | 达瑞电子 | 63.30 | 31.39 | -3.11% | | 天和防务 | 14.01 | -53.52 | -3.11% | | 狄耐克 | 13.68 | -84.50 | -3.12% | | 甘化科工 | 11.19 | 174.66 | -3.12% | | 芯导科技 | 67.89 | 72.83 | -3.13% | | 工业富联 | 53.88 | 40.24 | -3.13% | | *ST华微 | 8.67 | 49.82 | -3.13% | | 东方通信 | 11.98 | 77.35 | -3.15% | | 传音控股 | 87.15 | 25.42 | -3.17% | | 欣天科技 | 14.62 | 175.14 | -3.18% | | 维信诺 | 10.02 | -5.85 | -3.19% | | 星星科技 | 4.83 | -19.70 | -3.21% | | 星网宇达 | 22.92 | -20.94 | -3.21% | | 中英科技 | 39.32 | 547.69 | -3.22% | | 智迪科技 | 41.41 | 26.78 | -3.23% | | 立讯精密 | 43.80 | 21.74 | -3.25% | | 新洁能 | 34.14 | 31.37 | -3.26% | | 格林精密 | 15.35 | 221.46 | -3.28% | | 龙腾光电 | 4.13 | -72.68 | -3.28% | | 兴福电子 | 33.20 | 66.94 | -3.29% | | 振芯科技 | 25.55 | 251.90 | -3.29% | | 唯特偶 | 28.48 | 43.12 | -3.29% | | 四创电子 | 30.22 | -32.72 | -3.30% | | 立昂微 | 25.78 | -53.10 | -3.30% | | 珂玛科技 | 56.58 | 71.77 | -3.32% | | 伟测科技 | 81.95 | 55.87 | -3.32% | | 辉煌科技 | 11.65 | 15.31 | -3.32% | | 光大同创 | 42.20 | 101.05 | -3.32% | | 大富科技 | 13.01 | -21.93 | -3.34% | | 国光电器 | 16.68 | 44.15 | -3.36% | | 万集科技 | 27.88 | -17.65 | -3.36% | | 佳讯飞鸿 | 11.48 | 190.30 | -3.37% | | 联创电子 | 11.17 | -25.52 | -3.37% | | 烽火电子 | 12.29 | -49.86 | -3.38% | | 海光信息 | 201.89 | 205.90 | -3.38% | | 信科移动-U | 6.83 | -83.70 | -3.39% | | 好利科技 | 14.78 | 55.80 | -3.40% | | 纳睿雷达 | 47.75 | 113.32 | -3.42% | | 奥比中光-UW | 82.77 | 655.38 | -3.42% | | 鸿利智汇 | 6.77 | 276.84 | -3.42% | | 瑞丰光电 | 5.90 | 105.47 | -3.44% | | 卓胜微 | 80.32 | -429.95 | -3.44% | | 兆驰股份 | 5.61 | 18.77 | -3.44% | | 维峰电子 | 46.81 | 55.16 | -3.44% | | 汉桑科技 | 64.90 | 35.48 | -3.45% | | 铜峰电子 | 7.81 | 45.77 | -3.46% | | 激智科技 | 18.93 | 27.42 | -3.47% | | 上海贝岭 | 36.46 | 64.86 | -3.47% | | 骏成科技 | 30.48 | 32.32 | -3.48% | | 长信科技 | 6.64 | 42.56 | -3.49% | | 司南导航 | 49.02 | -103.58 | -3.50% | | 春秋电子 | 13.48 | 21.30 | -3.51% | | 银河磁体 | 32.34 | 68.35 | -3.52% | | 同洲电子 | 16.16 | 39.38 | -3.52% | | 万祥科技 | 14.78 | -208.08 | -3.52% | | 聚和材料 | 53.00 | 42.81 | -3.53% | | 汉朔科技 | 55.10 | 42.19 | -3.54% | | 艾为电子 | 88.35 | 64.38 | -3.57% | | 聚飞光电 | 6.74 | 30.18 | -3.58% | | *ST精伦 | 3.50 | -40.63 | -3.58% | | *ST亿通 | 10.23 | -89.43 | -3.58% | | 日海智能 | 11.83 | -31.82 | -3.59% | | 海能达 | 12.63 | -6.46 | -3.59% | | 壹连科技 | 93.21 | 33.49 | -3.59% | | 满坤科技 | 36.83 | 41.71 | -3.61% | | 国睿科技 | 27.95 | 54.77 | -3.62% | | 超频三 | 7.18 | -8.45 | -3.62% | | 同方股份 | 7.94 | -185.18 | -3.64% | | 漫步者 | 13.49 | 27.94 | -3.64% | | 利亚德 | 7.14 | -22.90 | -3.64% | | 中海达 | 10.80 | 10925.63 | -3.66% | | 风华高科 | 14.70 | 57.28 | -3.67% | | 航天机电 | 8.40 | -47.49 | -3.67% | | 创益通 | 39.35 | 266.06 | -3.67% | | 天和磁材 | 54.54 | 116.27 | -3.67% | | 佳禾智能 | 18.07 | 266.05 | -3.68% | | 沪电股份 | 67.22 | 41.32 | -3.70% | | 联建光电 | 5.20 | 197.79 | -3.70% | | 聚灿光电 | 9.09 | 44.28 | -3.71% | | 贝隆精密 | 41.29 | 96.47 | -3.71% | | 派瑞股份 | 14.65 | 116.84 | -3.75% | | 凯华材料 | 30.71 | 152.59 | -3.76% | | 华特气体 | 56.40 | 40.74 | -3.77% | | 振华风光 | 57.22 | 74.50 | -3.78% | | 深康佳A | 5.57 | -5.18 | -3.80% | | 泰晶科技 | 15.19 | 113.22 | -3.80% | | 康强电子 | 16.91 | 66.41 | -3.81% | | 万隆光电 | 19.92 | -8.92 | -3.81% | | 福日电子 | 14.61 | -32.25 | -3.82% | | 帝奥微 | 25.92 | -82.20 | -3.82% | | 中科三环 | 14.83 | 140.48 | -3.83% | | 魅视科技 | 34.35 | 49.83 | -3.84% | | 中晶科技 | 36.73 | 125.41 | -3.85% | | 颀中科技 | 11.96 | 56.78 | -3.86% | | 新劲刚 | 23.39 | 119.42 | -3.86% | | 协和电子 | 32.29 | 41.39 | -3.90% | | 三安光电 | 14.52 | 295.63 | -3.90% | | 宇瞳光学 | 32.18 | 58.29 | -3.91% | | 同为股份 | 18.16 | 20.47 | -3.92% | | TCL科技 | 4.41 | 37.40 | -3.92% | | 灿瑞科技 | 33.76 | -53.02 | -3.95% | | 动力源 | 6.80 | -10.36 | -3.95% | | 欧菲光 | 12.86 | -481.68 | -3.96% | | 天邑股份 | 15.03 | -40.13 | -3.96% | | 中润光学 | 33.13 | 54.36 | -3.97% | | 国星光电 | 9.39 | 292.47 | -3.99% | | 大唐电信 | 8.89 | 1357.68 | -4.00% | | 统联精密 | 42.50 | 178.90 | -4.00% | | 雷电微力 | 53.28 | 52.06 | -4.00% | | 德赛西威 | 121.31 | 28.18 | -4.00% | | 蓝箭电子 | 20.83 | 418.35 | -4.01% | | 意华股份 | 44.23 | 76.36 | -4.01% | | 聚辰股份 | 86.39 | 38.76 | -4.02% | | 华润微 | 50.22 | 81.21 | -4.03% | | 奥拓电子 | 6.35 | -127.02 | -4.08% | | 圣邦股份 | 74.30 | 87.89 | -4.08% | | 萤石网络 | 34.14 | 51.24 | -4.10% | | 四会富仕 | 37.41 | 41.93 | -4.10% | | 矩子科技 | 20.56 | 83.87 | -4.10% | | 芯联集成-U | 5.82 | -62.17 | -4.12% | | 晶方科技 | 31.57 | 66.94 | -4.13% | | 本川智能 | 46.65 | 121.93 | -4.13% | | 方正科技 | 8.81 | 134.34 | -4.13% | | 澳弘电子 | 28.00 | 27.80 | -4.14% | | 共达电声 | 13.87 | 55.91 | -4.15% | | 光弘科技 | 30.32 | 84.27 | -4.17% | | 惠伦晶体 | 10.33 | -11.24 | -4.17% | | 凯旺科技 | 37.35 | -32.89 | -4.18% | | 八亿时空 | 39.55 | 92.08 | -4.19% | | 莱特光电 | 25.30 | 50.58 | -4.20% | | 中瓷电子 | 59.48 | 44.36 | -4.20% | | 邦彦技术 | 18.60 | -21.02 | -4.22% | | 国博电子 | 66.78 | 90.16 | -4.23% | | 上海合晶 | 24.60 | 123.75 | -4.24% | | 美信科技 | 59.26 | 83.53 | -4.25% | | 电连技术 | 47.63 | 36.30 | -4.26% | | 神思电子 | 21.05 | 119.28 | -4.27% | | 英飞特 | 14.30 | -62.60 | -4.28% | | 伟时电子 | 23.43 | 88.81 | -4.29% | | 菲沃泰 | 23.83 | 172.64 | -4.30% | | 高凌信息 | 20.23 | -41.63 | -4.30% | | 中巨芯-U | 8.66 | -2657.46 | -4.31% | | 龙迅股份 | 71.00 | 61.54 | -4.33% | | 奋达科技 | 7.74 | 495.57 | -4.33% | | 四川长虹 | 11.04 | 55.16 | -4.33% | | 日久光电 | 19.20 | 67.46 | -4.33% | | 高德红外 | 11.91 | -178.96 | -4.34% | | 东尼电子 | 23.30 | 146.93 | -4.35% | | 博实结 | 93.60 | 43.18 | -4.35% | | 奥瑞德 | 3.73 | -98.41 | -4.36% | | 雷曼光电 | 7.42 | -32.90 | -4.38% | | 华塑科技 | 51.46 | 95.55 | -4.40% | | 天津普林 | 21.45 | 265.01 | -4.41% | | 亿道信息 | 51.43 | 182.06 | -4.44% | | 银河电子 | 5.16 | -6.84 | -4.44% | | 鸿日达 | 49.00 | -328.88 | -4.46% | | 震有科技 | 30.80 | -212.68 | -4.47% | | 天禄科技 | 24.29 | 98.43 | -4.48% | | 金溢科技 | 30.56 | 106.81 | -4.50% | | 华海诚科 | 106.00 | 295.54 | -4.50% | | 天键股份 | 38.03 | 50.90 | -4.52% | | 可立克 | 16.25 | 29.02 | -4.52% | | 则成电子 | 33.64 | 172.40 | -4.54% | | 瑞斯康达 | 8.83 | -29.46 | -4.54% | | 广哈通信 | 23.12 | 68.67 | -4.54% | | 智动力 | 12.19 | -23.34 | -4.54% | | 鸿远电子 | 56.44 | 59.98 | -4.57% | | 华脉科技 | 16.07 | -818.57 | -4.57% | | 显盈科技 | 33.38 | 203.01 | -4.57% | | 江丰电子 | 77.55 | 41.81 | -4.58% | | 菱电电控 | 68.16 | 69.01 | -4.59% | | 信维通信 | 25.95 | 40.45 | -4.60% | | 华测导航 | 35.84 | 42.73 | -4.60% | | 远望谷 | 8.06 | 107.73 | -4.62% | | 麦捷科技 | 12.37 | 32.16 | -4.63% | | 环旭电子 | 18.50 | 26.98 | -4.64% | | 燕东微 | 23.17 | -935.26 | -4.65% | | 唯捷创芯 | 34.09 | -330.19 | -4.67% | | 恒烁股份 | 43.40 | -22.86 | -4.70% | | 芯瑞达 | 21.29 | 36.20 | -4.70% | | 炬光科技 | 127.13 | -66.52 | -4.70% | | *ST波导 | 4.04 | 975.48 | -4.72% | | 沃格光电 | 35.95 | -55.22 | -4.72% | | 景嘉微 | 81.55 | -148.56 | -4.73% | | 汇顶科技 | 78.31 | 50.46 | -4.73% | | 恒铭达 | 41.63 | 20.23 | -4.74% | | 新相微 | 17.68 | 471.06 | -4.74% | | 海兰信 | 20.09 | 485.46 | -4.74% | | 得润电子 | 7.83 | -4.39 | -4.74% | | 海格通信 | 13.64 | -241.49 | -4.75% | | 科翔股份 | 10.83 | -14.62 | -4.75% | | 铭普光磁 | 23.63 | -19.53 | -4.76% | | 金百泽 | 29.42 | 119.34 | -4.76% | | 中颖电子 | 25.90 | 84.89 | -4.78% | | 奥士康 | 39.01 | 37.90 | -4.81% | | 台基股份 | 41.14 | 147.22 | -4.81% | | 数码视讯 | 6.13 | 215.77 | -4.81% | | 宏达电子 | 36.97 | 50.65 | -4.81% | | 世华科技 | 38.55 | 27.43 | -4.81% | | 国科天成 | 49.15 | 48.29 | -4.82% | | 英思特 | 87.35 | 50.99 | -4.83% | | 南京熊猫 | 12.61 | -69.32 | -4.83% | | 神宇股份 | 41.38 | 133.13 | -4.85% | | 万马科技 | 44.24 | 141.83 | -4.86% | | 士兰微 | 30.28 | 98.88 | -4.87% | | 倍益康 | 41.59 | 225.71 | -4.87% | | 中国长城 | 17.16 | -60.25 | -4.88% | | 普冉股份 | 74.46 | 55.91 | -4.89% | | 斯达半导 | 104.35 | 49.15 | -4.89% | | 朗科科技 | 25.64 | -59.16 | -4.90% | | 深科技 | 20.87 | 32.01 | -4.92% | | 美芯晟 | 45.00 | -110.22 | -4.92% | | 力芯微 | 41.53 | 86.55 | -4.94% | | 达利凯普 | 17.65 | 48.73 | -4.95% | | 金运激光 | 17.06 | 1244.97 | -4.96% | | 安路科技 | 31.70 | -56.38 | -4.98% | | 恒为科技 | 29.01 | -343.14 | -4.98% | | 长盈精密 | 24.98 | 52.74 | -4.98% | | 联特科技 | 112.12 | 149.61 | -4.98% | | 三旺通信 | 26.59 | 124.55 | -5.00% | | 九号公司-WD | 69.50 | 29.02 | -5.02% | | 豪威集团 | 137.90 | 41.74 | -5.03% | | 华灿光电 | 8.67 | -29.31 | -5.04% | | 艾森股份 | 47.96 | 115.74 | -5.05% | | 钧崴电子 | 37.42 | 83.96 | -5.05% | | 九联科技 | 10.89 | -25.86 | -5.06% | | 依顿电子 | 10.87 | 24.79 | -5.07% | | 芯海科技 | 39.39 | -36.65 | -5.08% | | 鸿泉物联 | 29.81 | 61.84 | -5.09% | | 移为通信 | 13.77 | 69.64 | -5.10% | | 联合光电 | 18.79 | -509.73 | -5.10% | | 凯盛科技 | 12.46 | 78.45 | -5.10% | | 国民技术 | 26.06 | -109.97 | -5.13% | | 威尔高 | 52.42 | 112.27 | -5.14% | | 恒银科技 | 11.19 | 63.94 | -5.17% | | 长电科技 | 39.02 | 47.79 | -5.18% | | 龙芯中科 | 137.33 | -80.78 | -5.20% | | 芯动联科 | 77.26 | 96.73 | -5.20% | | 理工导航 | 46.00 | 437.18 | -5.21% | | 容大感光 | 37.81 | 116.17 | -5.21% | | 康希通信 | 13.24 | -67.75 | -5.23% | | 奥海科技 | 47.47 | 28.01 | -5.23% | | 四方光电 | 59.15 | 38.24 | -5.24% | | 气派科技 | 24.40 | -21.70 | -5.28% | | 海能实业 | 14.66 | 38.10 | -5.30% | | 南大光电 | 34.80 | 80.15 | -5.31% | | 朗特智能 | 42.21 | 47.45 | -5.36% | | 合众思壮 | 10.22 | -43.59 | -5.37% | | 华天科技 | 11.26 | 58.65 | -5.38% | | 中科磁业 | 67.54 | 263.08 | -5.38% | | 清溢光电 | 30.07 | 54.05 | -5.41% | | 中际旭创 | 384.00 | 62.67 | -5.44% | | 烽火通信 | 25.68 | 42.27 | -5.45% | | 金禄电子 | 27.39 | 44.54 | -5.45% | | 共进股份 | 12.91 | -1696.65 | -5.49% | | 华勤技术 | 90.82 | 26.18 | -5.50% | | 力鼎光电 | 31.74 | 57.67 | -5.51% | | 慧翰股份 | 121.32 | 65.02 | -5.51% | | 慧智微-U | 12.49 | -18.21 | -5.52% | | 生益电子 | 78.20 | 84.88 | -5.53% | | 晶合集成 | 23.51 | 69.57 | -5.54% | | 骏亚科技 | 14.40 | -47.15 | -5.57% | | 富信科技 | 46.35 | 96.08 | -5.64% | | 同宇新材 | 188.90 | 56.21 | -5.64% | | 中京电子 | 12.53 | 1987.58 | -5.65% | | 汇成股份 | 12.83 | 54.96 | -5.66% | | 紫光国微 | 77.55 | 58.12 | -5.67% | | 金安国纪 | 13.11 | 253.90 | -5.68% | | 映翰通 | 54.57 | 28.02 | -5.69% | | 超声电子 | 13.24 | 27.79 | -5.70% | | 宝明科技 | 59.50 | -250.56 | -5.71% | | 航宇微 | 14.03 | -29.43 | -5.71% | | 三环集团 | 41.14 | 32.82 | -5.73% | | 仕佳光子 | 78.70 | 133.92 | -5.74% | | 甬矽电子 | 35.34 | 171.23 | -5.76% | | 紫光股份 | 27.41 | 48.60 | -5.78% | | 龙图光罩 | 50.86 | 87.54 | -5.78% | | 富吉瑞 | 25.58 | -108.63 | -5.78% | | 南芯科技 | 46.60 | 88.40 | -5.80% | | 视源股份 | 38.90 | 30.99 | -5.81% | | 长江通信 | 28.77 | 67.32 | -5.83% | | 正帆科技 | 35.20 | 19.92 | -5.83% | | 锴威特 | 35.99 | -25.91 | -5.86% | | 宏微科技 | 25.86 | -393.50 | -5.86% | | 水晶光电 | 25.70 | 32.38 | -5.93% | | 安凯微 | 13.45 | -52.64 | -5.94% | | 佰维存储 | 68.86 | -92.37 | -5.95% | | 欧莱新材 | 17.84 | 507.51 | -5.96% | | *ST天微 | 22.39 | 8504.24 | -6.00% | | 强达电路 | 92.39 | 60.36 | -6.01% | | 盟升电子 | 40.30 | -25.46 | -6.02% | | 上海瀚讯 | 25.48 | -159.24 | -6.05% | | 熵基科技 | 32.58 | 38.80 | -6.06% | | 恒玄科技 | 263.97 | 71.96 | -6.06% | | 银河微电 | 26.39 | 52.94 | -6.09% | | 北矿科技 | 26.55 | 45.26 | -6.12% | | 江波龙 | 94.00 | -490.46 | -6.13% | | 澄天伟业 | 53.11 | 295.08 | -6.13% | | 逸豪新材 | 30.29 | -89.83 | -6.16% | | 翱捷科技-U | 99.42 | -61.73 | -6.21% | | 飞荣达 | 30.10 | 62.78 | -6.23% | | 华力创通 | 24.38 | -113.12 | -6.23% | | 世嘉科技 | 13.38 | 113.65 | -6.24% | | 长盈通 | 47.29 | 181.55 | -6.25% | | 国盾量子 | 306.80 | -1555.44 | -6.25% | | 顺络电子 | 33.60 | 28.52 | -6.25% | | 菲菱科思 | 100.50 | 110.50 | -6.27% | | 一博科技 | 38.94 | 217.18 | -6.28% | | 路维光电 | 41.98 | 37.77 | -6.29% | | 国科微 | 89.80 | 215.60 | -6.30% | | 广和通 | 30.31 | 42.00 | -6.31% | | 中船特气 | 40.55 | 70.86 | -6.35% | | 卓翼科技 | 10.61 | -28.68 | -6.35% | | 思特威-W | 102.87 | 64.61 | -6.42% | | 福晶科技 | 44.55 | 88.26 | -6.43% | | 武汉凡谷 | 14.67 | 399.18 | -6.44% | | 德明利 | 95.40 | -139.61 | -6.44% | | 龙磁科技 | 62.80 | 56.95 | -6.45% | | 臻镭科技 | 74.04 | 212.62 | -6.47% | | 华正新材 | 39.30 | -86.22 | -6.47% | | 星宸科技 | 63.76 | 109.05 | -6.48% | | 道通科技 | 39.29 | 35.83 | -6.50% | | 方邦股份 | 67.17 | -58.08 | -6.51% | | 雄帝科技 | 27.93 | 156.51 | -6.59% | | 中兴通讯 | 44.83 | 27.67 | -6.60% | | 广合科技 | 70.04 | 35.11 | -6.61% | | 航天南湖 | 41.25 | 982.20 | -6.70% | | 世运电路 | 36.90 | 35.16 | -6.70% | | 中微半导 | 32.63 | 72.46 | -6.72% | | 捷捷微电 | 32.44 | 53.36 | -6.75% | | 新恒汇 | 84.80 | 116.81 | -6.76% | | 瑞可达 | 70.90 | 54.56 | -6.77% | | 艾华集团 | 17.95 | 29.81 | -6.80% | | 奕东电子 | 42.96 | -174.32 | -6.81% | | 歌尔股份 | 33.24 | 40.62 | -6.84% | | 江南新材 | 87.16 | 69.20 | -6.89% | | 优博讯 | 20.19 | -59.66 | -6.92% | | 博通集成 | 42.80 | 192.23 | -6.96% | | 鸿富瀚 | 61.46 | 65.32 | -6.98% | | 精研科技 | 53.68 | 70.73 | -6.98% | | 和林微纳 | 43.10 | 224.85 | -6.99% | | 通宇通讯 | 16.89 | 224.77 | -6.99% | | 楚天龙 | 23.12 | -1934.52 | -7.04% | | 兴图新科 | 24.90 | -30.76 | -7.05% | | 弘信电子 | 33.70 | 263.75 | -7.09% | | 澜起科技 | 115.40 | 66.82 | -7.10% | | 神工股份 | 34.67 | 69.28 | -7.10% | | 扬杰科技 | 64.19 | 29.58 | -7.11% | | 新光光电 | 43.83 | -61.84 | -7.12% | | 和而泰 | 37.15 | 66.07 | -7.12% | | 蓝思科技 | 30.03 | 40.63 | -7.14% | | 铂科新材 | 73.00 | 55.36 | -7.15% | | 思泉新材 | 199.42 | 268.14 | -7.21% | | 灿勤科技 | 25.47 | 134.87 | -7.21% | | 鹏鼎控股 | 54.20 | 30.88 | -7.33% | | 安集科技 | 175.99 | 43.93 | -7.37% | | 沃尔核材 | 24.06 | 30.74 | -7.39% | | 锐科激光 | 31.36 | 158.90 | -7.41% | | 秋田微 | 35.56 | 48.79 | -7.42% | | 浪潮信息 | 63.81 | 37.60 | -7.43% | | 天承科技 | 87.20 | 145.48 | -7.43% | | 东山精密 | 63.66 | 90.88 | -7.50% | | 博硕科技 | 39.88 | 31.82 | -7.58% | | 美格智能 | 52.05 | 73.23 | -7.58% | | 复旦微电 | 57.34 | 112.65 | -7.59% | | 天山电子 | 24.43 | 30.09 | -7.60% | | 海星股份 | 19.80 | 27.15 | -7.61% | | 裕太微-U | 108.86 | -44.10 | -7.74% | | 汇创达 | 32.96 | 63.88 | -7.78% | | 新易盛 | 358.20 | 60.18 | -7.80% | | 德福科技 | 33.09 | -206.58 | -7.85% | | 崇达技术 | 15.88 | 76.43 | -7.89% | | 炬芯科技 | 57.13 | 63.73 | -7.90% | | 移远通信 | 98.35 | 30.28 | -7.92% | | 航天智装 | 17.68 | -122.55 | -7.96% | | 杰普特 | 134.83 | 74.02 | -7.97% | | 昀冢科技 | 32.04 | -19.58 | -7.98% | | 艾比森 | 16.59 | 42.45 | -8.09% | | 铜冠铜箔 | 30.29 | -401.05 | -8.10% | | 领益智造 | 14.40 | 50.48 | -8.10% | | 全志科技 | 48.24 | 190.63 | -8.11% | | 中富电路 | 41.97 | 273.30 | -8.14% | | 光峰科技 | 21.08 | -85.00 | -8.15% | | 东田微 | 103.68 | 101.08 | -8.25% | | 龙旗科技 | 42.12 | 38.16 | -8.28% | | 德邦科技 | 52.30 | 68.07 | -8.36% | | 苏州天脉 | 133.60 | 84.28 | -8.49% | | 博敏电子 | 11.52 | -28.67 | -8.93% | | 瑞芯微 | 212.99 | 95.00 | -8.97% | | 乾照光电 | 14.18 | 101.56 | -9.10% | | 可川科技 | 31.82 | 107.37 | -9.37% | | 光库科技 | 100.19 | 282.06 | -9.38% | | 有方科技 | 69.92 | 79.01 | -9.38% | | 长光华芯 | 76.27 | -278.47 | -9.43% | | 长芯博创 | 130.31 | 167.47 | -9.66% | | 盛景微 | 40.08 | 143.24 | -9.77% | | 生益科技 | 49.50 | 53.86 | -9.79% | | 星网锐捷 | 32.17 | 38.34 | -9.99% | | 江海股份 | 32.98 | 42.13 | -9.99% | | 恒宝股份 | 25.95 | 275.26 | -9.99% | | 剑桥科技 | 84.56 | 109.18 | -9.99% | | 景旺电子 | 55.00 | 44.62 | -10.00% | | 东信和平 | 27.09 | 82.33 | -10.00% | | 深南电路 | 179.89 | 53.30 | -10.00% | | 光迅科技 | 66.77 | 65.30 | -10.00% | | 长飞光纤 | 82.78 | 105.64 | -10.00% | | 兴森科技 | 19.60 | -176.30 | -10.01% | | 南亚新材 | 66.99 | 191.29 | -10.09% | | 捷邦科技 | 111.40 | -156.07 | -10.12% | | 天孚通信 | 199.18 | 97.48 | -10.34% | | 华虹公司 | 76.80 | 699.16 | -10.40% | | 硕贝德 | 23.93 | -324.05 | -10.71% | | 太辰光 | 126.90 | 81.17 | -10.73% | | 胜蓝股份 | 57.80 | 70.78 | -11.12% | | 欧陆通 | 227.11 | 78.85 | -11.14% | | 锐捷网络 | 91.54 | 83.46 | -11.65% | | 隆扬电子 | 65.50 | 173.91 | -12.14% | | 华丰科技 | 85.50 | 261.24 | -12.38% | | 致尚科技 | 91.23 | 56.17 | -12.39% | | 科思科技 | 62.36 | -41.31 | -12.67% | | 鼎通科技 | 112.84 | 89.03 | -13.10% | | 德科立 | 106.70 | 227.17 | -14.63% |
|