免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 孚能科技(688567)电气机械和器材制造业
上涨家数:68下跌家数:281平均涨幅:-1.73%更新时间：2025-09-02 14:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 领湃科技 | 40.78 | -18.64 | +13.00% | | 凯迪股份 | 95.48 | 107.88 | +10.00% | | 宏昌科技 | 35.09 | 121.37 | +8.60% | | 日出东方 | 12.20 | 50.35 | +7.96% | | 鼎智科技 | 43.55 | 198.55 | +7.03% | | 珈伟新能 | 4.41 | -14.76 | +6.52% | | 露笑科技 | 8.34 | 70.36 | +6.24% | | 野马电池 | 26.75 | 60.71 | +5.40% | | *ST聆达 | 8.01 | -2.42 | +5.39% | | 杭州柯林 | 41.99 | 109.49 | +4.48% | | 汉宇集团 | 16.34 | 42.00 | +4.01% | | 科沃斯 | 96.45 | 47.25 | +3.71% | | 鸣志电器 | 65.55 | 423.52 | +3.41% | | 禾盛新材 | 35.33 | 65.59 | +3.36% | | ST合纵 | 2.20 | -4.10 | +3.29% | | 晨光电缆 | 9.30 | 345.20 | +3.22% | | 江苏雷利 | 52.47 | 75.93 | +3.08% | | 美的集团 | 76.22 | 13.37 | +2.96% | | *ST金刚 | 14.87 | -3.76 | +2.91% | | 卧龙电驱 | 35.00 | 58.34 | +2.85% | | 鑫宏业 | 40.79 | 51.87 | +2.82% | | 宇邦新材 | 35.83 | 101.79 | +2.81% | | 力佳科技 | 24.60 | 34.68 | +2.71% | | 同享科技 | 20.70 | -186.49 | +2.63% | | 合肥高科 | 19.15 | 24.86 | +2.46% | | 捷佳伟创 | 110.75 | 11.44 | +2.43% | | 科润智控 | 12.30 | 50.99 | +2.33% | | 荣泰健康 | 38.65 | 44.73 | +2.25% | | 鸿智科技 | 17.89 | 43.49 | +2.23% | | 金龙羽 | 34.95 | 122.75 | +2.19% | | 球冠电缆 | 10.67 | 27.21 | +2.11% | | 蓝海华腾 | 23.33 | 91.25 | +1.97% | | 厦钨新能 | 60.18 | 54.16 | +1.66% | | 祥明智能 | 35.26 | 105.88 | +1.44% | | 亿纬锂能 | 56.62 | 32.69 | +1.34% | | 时创能源 | 16.02 | -9.22 | +1.33% | | 亿能电力 | 15.80 | 113.37 | +1.28% | | 海尔智家 | 26.28 | 12.11 | +1.27% | | 安乃达 | 43.12 | 45.46 | +1.27% | | 白云电器 | 10.60 | 27.98 | +1.15% | | 力王股份 | 27.45 | 94.47 | +1.14% | | 兆威机电 | 122.41 | 120.24 | +1.00% | | 新时达 | 16.66 | -41.30 | +0.85% | | 勤上股份 | 2.51 | -14.14 | +0.80% | | 浩洋股份 | 37.93 | 27.18 | +0.77% | | 维科技术 | 6.84 | -59.78 | +0.74% | | 恒太照明 | 10.27 | 37.04 | +0.69% | | 科大智能 | 13.34 | 84.79 | +0.68% | | 杭电股份 | 6.94 | 45.56 | +0.58% | | 宏海科技 | 17.08 | 48.63 | +0.53% | | 艾能聚 | 20.21 | 66.92 | +0.45% | | 莱克电气 | 22.68 | 12.32 | +0.44% | | 天宏锂电 | 20.68 | 231.21 | +0.44% | | 科力尔 | 14.81 | 167.95 | +0.41% | | 惠而浦 | 10.91 | 21.64 | +0.37% | | 时代万恒 | 8.34 | 174.21 | +0.36% | | 宏远股份 | 33.50 | 41.78 | +0.30% | | 拓日新能 | 3.70 | -72.89 | +0.27% | | 容百科技 | 25.44 | 83.70 | +0.24% | | 阳光电源 | 99.41 | 14.92 | +0.21% | | 孚能科技 | 19.62 | -78.96 | +0.20% | | 八方股份 | 26.76 | 138.33 | +0.15% | | 格力电器 | 41.45 | 7.15 | +0.10% | | TCL智家 | 10.44 | 10.30 | +0.10% | | 许昌智能 | 12.02 | 45.33 | +0.08% | | 民爆光电 | 50.69 | 25.23 | +0.08% | | 德方纳米 | 38.33 | -8.86 | +0.08% | | 微光股份 | 36.41 | 35.11 | +0.03% | | 阳光照明 | 3.44 | 20.28 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 海泰新能 | 9.66 | -123.68 | 0.00% | | 北鼎股份 | 12.91 | 45.10 | 0.00% | | 海信家电 | 25.15 | 10.22 | -0.08% | | 万里股份 | 10.88 | -36.93 | -0.09% | | 神马电力 | 29.22 | 38.23 | -0.10% | | 展鹏科技 | 8.53 | -80.72 | -0.12% | | 长高电新 | 7.35 | 19.31 | -0.14% | | 捷昌驱动 | 43.56 | 45.76 | -0.16% | | 江南奕帆 | 43.53 | 38.28 | -0.16% | | 赛福天 | 8.00 | -13.23 | -0.25% | | 万和电气 | 11.95 | 13.04 | -0.25% | | 天能股份 | 29.76 | 23.54 | -0.27% | | 九洲集团 | 7.34 | -7.72 | -0.27% | | 海得控制 | 13.99 | -24.20 | -0.29% | | 陕鼓动力 | 8.33 | 14.40 | -0.36% | | 国轩高科 | 39.97 | 55.41 | -0.37% | | 温州宏丰 | 7.62 | -49.59 | -0.39% | | 浙江美大 | 6.87 | 176.35 | -0.43% | | 奇精机械 | 19.72 | 57.24 | -0.45% | | 华帝股份 | 6.47 | 12.00 | -0.46% | | 易成新能 | 4.22 | -13.68 | -0.47% | | 上能电气 | 24.76 | 27.12 | -0.48% | | 欧普照明 | 18.07 | 15.15 | -0.50% | | 儒竞科技 | 88.80 | 46.97 | -0.52% | | 立达信 | 15.40 | 22.88 | -0.52% | | 广电电气 | 3.76 | 68.05 | -0.53% | | 公牛集团 | 46.82 | 20.69 | -0.57% | | 星德胜 | 26.80 | 26.92 | -0.74% | | 泽润新能 | 56.04 | 31.73 | -0.76% | | 亿晶光电 | 3.71 | -2.48 | -0.80% | | 九阳股份 | 9.63 | 105.44 | -0.82% | | 百达精工 | 10.77 | 100.16 | -0.83% | | 天宜新材 | 7.00 | -3.25 | -0.85% | | 立霸股份 | 12.83 | 21.45 | -0.85% | | 未来电器 | 23.13 | 34.49 | -0.86% | | 新宝股份 | 15.68 | 11.04 | -0.88% | | 星帅尔 | 13.02 | 27.06 | -0.91% | | 海力风电 | 74.74 | 99.29 | -0.93% | | 宁德时代 | 301.13 | 23.52 | -0.94% | | 帅丰电器 | 15.16 | 118.82 | -0.98% | | 哈空调 | 6.03 | -251.54 | -0.99% | | 摩恩电气 | 6.74 | 209.37 | -1.03% | | 泰永长征 | 15.08 | 131.37 | -1.11% | | 久量股份 | 29.35 | -109.06 | -1.18% | | 科林电气 | 15.85 | 32.50 | -1.18% | | 老板电器 | 19.96 | 12.33 | -1.19% | | ST易事特 | 4.99 | 77.37 | -1.19% | | 小熊电器 | 54.82 | 25.95 | -1.19% | | 长虹美菱 | 7.47 | 10.97 | -1.19% | | 欣灵电气 | 31.52 | 179.36 | -1.19% | | 泰胜风能 | 7.33 | 39.96 | -1.21% | | 中利集团 | 3.14 | -9.64 | -1.26% | | 奥佳华 | 7.04 | 64.97 | -1.26% | | 华瑞股份 | 10.82 | -213.78 | -1.28% | | 中元股份 | 8.50 | 40.18 | -1.28% | | 万马股份 | 15.36 | 40.36 | -1.29% | | 东方电热 | 5.26 | 39.66 | -1.31% | | 华菱线缆 | 11.93 | 56.96 | -1.32% | | 德昌股份 | 17.04 | 26.23 | -1.33% | | 融捷健康 | 4.44 | 54.34 | -1.33% | | 凯中精密 | 16.81 | 26.81 | -1.35% | | 德赛电池 | 24.10 | 23.01 | -1.35% | | 芳源股份 | 5.84 | -5.85 | -1.35% | | 智光电气 | 6.56 | -17.62 | -1.35% | | 新亚电缆 | 20.96 | 64.14 | -1.36% | | 正弦电气 | 24.74 | 59.04 | -1.39% | | 汉缆股份 | 3.52 | 20.87 | -1.40% | | 德宏股份 | 19.65 | 126.93 | -1.40% | | 金杨股份 | 45.29 | 106.56 | -1.41% | | 石头科技 | 208.96 | 35.31 | -1.43% | | 澳柯玛 | 6.85 | -90.03 | -1.44% | | 昇辉科技 | 6.82 | -26.61 | -1.45% | | 新宏泰 | 26.37 | 58.08 | -1.46% | | 比依股份 | 22.02 | 33.04 | -1.48% | | 三雄极光 | 11.95 | -190.41 | -1.48% | | 宝光股份 | 11.90 | 48.13 | -1.49% | | 小崧股份 | 9.15 | -11.54 | -1.51% | | 合康新能 | 6.38 | 98.47 | -1.54% | | 太阳电缆 | 6.36 | 52.18 | -1.55% | | 东方电缆 | 53.85 | 44.24 | -1.55% | | 长缆科技 | 17.73 | 56.06 | -1.55% | | 圣阳股份 | 14.48 | 29.91 | -1.56% | | 久盛电气 | 18.15 | -102.84 | -1.57% | | 科力远 | 6.08 | 90.80 | -1.62% | | 天能重工 | 5.47 | -21.74 | -1.62% | | 海博思创 | 123.22 | 32.55 | -1.62% | | 中伟股份 | 37.28 | 26.18 | -1.64% | | 开能健康 | 6.58 | 41.57 | -1.64% | | 永臻股份 | 24.18 | 40.07 | -1.67% | | 金利华电 | 20.03 | 71.73 | -1.67% | | 中国西电 | 6.45 | 27.73 | -1.68% | | 百利电气 | 6.42 | -59.55 | -1.68% | | 骆驼股份 | 9.88 | 13.93 | -1.69% | | 尚纬股份 | 8.64 | -422.37 | -1.71% | | 金冠电气 | 14.96 | 24.82 | -1.71% | | 万控智造 | 13.67 | 51.85 | -1.73% | | 欧圣电气 | 30.03 | 28.21 | -1.73% | | 雪祺电气 | 13.55 | 25.29 | -1.74% | | 飞科电器 | 37.76 | 35.49 | -1.74% | | 龙源技术 | 7.30 | 46.17 | -1.75% | | 天顺风能 | 6.71 | 285.09 | -1.76% | | 亿田智能 | 55.51 | -160.42 | -1.79% | | 首航新能 | 33.50 | 62.93 | -1.79% | | 弘讯科技 | 12.08 | 87.05 | -1.79% | | 汇川技术 | 74.53 | 39.14 | -1.81% | | 安孚科技 | 35.05 | 48.67 | -1.82% | | 锦浪科技 | 67.93 | 28.74 | -1.82% | | 华明装备 | 18.71 | 25.09 | -1.84% | | 远程股份 | 5.88 | 60.76 | -1.84% | | 神驰机电 | 32.05 | 26.50 | -1.84% | | 大连电瓷 | 9.05 | 22.24 | -1.84% | | 得邦照明 | 14.31 | 21.85 | -1.85% | | 德尔玛 | 10.54 | 33.99 | -1.86% | | 森源电气 | 5.24 | 52.77 | -1.87% | | 中超控股 | 4.68 | 1194.14 | -1.89% | | 起帆电缆 | 16.99 | 62.64 | -1.91% | | 奥普科技 | 12.35 | 15.69 | -1.91% | | 江苏华辰 | 21.92 | 36.43 | -1.92% | | 远东股份 | 6.61 | -327.55 | -1.93% | | 永兴材料 | 34.40 | 27.44 | -1.94% | | 泰豪科技 | 10.99 | -11.34 | -1.96% | | 大洋电机 | 7.98 | 18.71 | -1.97% | | 东南电子 | 20.92 | 55.82 | -1.97% | | 快可电子 | 34.27 | 72.70 | -1.97% | | 横店东磁 | 18.17 | 13.39 | -2.00% | | 佳电股份 | 11.74 | 38.20 | -2.00% | | 鹏辉能源 | 27.82 | -36.62 | -2.01% | | 华自科技 | 9.18 | -7.39 | -2.03% | | 热威股份 | 24.64 | 31.01 | -2.03% | | 保变电气 | 8.60 | 106.36 | -2.05% | | 佛山照明 | 6.68 | 27.81 | -2.05% | | 和顺电气 | 9.05 | -44.60 | -2.06% | | 禾迈股份 | 110.51 | 79.32 | -2.06% | | 柘中股份 | 15.44 | 18.37 | -2.09% | | ST德豪 | 2.31 | -23.52 | -2.12% | | 倍轻松 | 31.84 | -52.63 | -2.12% | | 东方日升 | 10.57 | -3.82 | -2.13% | | 北京科锐 | 6.88 | 54.84 | -2.13% | | 平高电气 | 15.56 | 18.29 | -2.14% | | 金冠股份 | 4.57 | -10.56 | -2.14% | | 双良节能 | 5.91 | -7.52 | -2.15% | | 五矿新能 | 6.35 | -26.15 | -2.16% | | 天正电气 | 7.70 | 30.13 | -2.16% | | 隆基绿能 | 16.71 | -21.31 | -2.17% | | 扬电科技 | 20.73 | 79.13 | -2.17% | | 积成电子 | 8.01 | 75.49 | -2.20% | | 广信科技 | 93.00 | 55.03 | -2.20% | | 中能电气 | 5.33 | -25.58 | -2.20% | | 绿能慧充 | 8.43 | 433.46 | -2.20% | | 通达动力 | 18.44 | 39.56 | -2.23% | | 火星人 | 13.59 | -36.12 | -2.23% | | 长城电工 | 10.06 | -17.35 | -2.24% | | 金智科技 | 9.97 | 52.92 | -2.25% | | 派能科技 | 54.53 | 380.72 | -2.28% | | 科汇股份 | 16.73 | 43.07 | -2.28% | | 洛凯股份 | 17.29 | 22.28 | -2.32% | | 亨通光电 | 20.23 | 18.00 | -2.32% | | 奥特迅 | 13.06 | -50.27 | -2.32% | | 三佳科技 | 30.28 | 304.28 | -2.32% | | 协昌科技 | 38.56 | 160.72 | -2.33% | | 神力股份 | 12.09 | 91.13 | -2.42% | | 德业股份 | 62.18 | 17.32 | -2.45% | | 许继电气 | 22.70 | 20.59 | -2.45% | | 钧达股份 | 45.26 | -19.24 | -2.46% | | 通灵股份 | 39.65 | 121.12 | -2.46% | | 晶科能源 | 5.55 | -13.85 | -2.46% | | 美硕科技 | 30.31 | 124.45 | -2.48% | | 拓邦股份 | 14.55 | 29.61 | -2.48% | | 江特电机 | 8.61 | -39.78 | -2.49% | | 光莆股份 | 12.87 | 145.96 | -2.50% | | 泓淋电力 | 15.59 | 32.30 | -2.50% | | 华通线缆 | 23.20 | 45.21 | -2.52% | | 彩虹集团 | 22.39 | 26.36 | -2.53% | | 国网英大 | 5.77 | 18.28 | -2.53% | | 麦克奥迪 | 17.21 | 50.66 | -2.55% | | 通达股份 | 7.92 | 82.31 | -2.58% | | 亿华通-U | 24.34 | -11.79 | -2.60% | | 英威腾 | 9.30 | 25.15 | -2.62% | | 中电电机 | 23.61 | 112.27 | -2.64% | | 利仁科技 | 25.35 | -6038.64 | -2.65% | | 安靠智电 | 33.77 | 39.64 | -2.65% | | 西典新能 | 42.80 | 25.14 | -2.68% | | 南都电源 | 16.66 | -7.82 | -2.69% | | 特变电工 | 14.32 | 16.88 | -2.72% | | 联域股份 | 37.08 | 66.01 | -2.73% | | 顺钠股份 | 7.12 | 47.50 | -2.73% | | TCL中环 | 8.13 | -2.99 | -2.75% | | 国电南自 | 9.86 | 22.46 | -2.76% | | 浙江恒威 | 28.89 | 28.19 | -2.79% | | 长城科技 | 26.05 | 20.85 | -2.80% | | 新联电子 | 5.88 | 9.89 | -2.81% | | 中辰股份 | 8.87 | 172.21 | -2.85% | | 凯发电气 | 11.20 | 50.74 | -2.86% | | 山大电力 | 49.29 | 59.45 | -2.88% | | 科恒股份 | 14.81 | -17.91 | -2.89% | | 金杯电工 | 11.10 | 13.83 | -2.89% | | 正泰电器 | 27.09 | 12.92 | -2.90% | | 昱能科技 | 48.97 | 58.26 | -2.91% | | 双杰电气 | 7.94 | 64.59 | -2.93% | | 阿特斯 | 10.14 | 21.51 | -2.97% | | 大全能源 | 29.76 | -19.98 | -2.97% | | 全信股份 | 15.33 | -1692.86 | -2.97% | | 木林森 | 8.78 | 49.17 | -2.98% | | 宏发股份 | 25.30 | 21.09 | -2.99% | | 众智科技 | 32.76 | 41.36 | -3.08% | | 爱旭股份 | 14.86 | -7.12 | -3.13% | | 红相股份 | 6.49 | -9.63 | -3.13% | | 海洋王 | 8.03 | -62.22 | -3.14% | | 汇源通信 | 12.30 | 461.38 | -3.15% | | 富佳股份 | 18.09 | 67.97 | -3.16% | | 英杰电气 | 48.38 | 40.51 | -3.24% | | 固德威 | 50.17 | -222.99 | -3.26% | | 博力威 | 30.01 | -79.84 | -3.29% | | 欣旺达 | 23.99 | 29.52 | -3.31% | | 华宝新能 | 63.97 | 38.56 | -3.31% | | 天合光能 | 16.02 | -5.07 | -3.32% | | 爱克股份 | 20.51 | -70.76 | -3.35% | | 威腾电气 | 39.94 | 230.02 | -3.36% | | 豪江智能 | 19.10 | 83.96 | -3.39% | | 三友联众 | 11.67 | 56.94 | -3.39% | | 华体科技 | 16.72 | -36.05 | -3.41% | | 特锐德 | 23.82 | 23.94 | -3.45% | | 和晶科技 | 7.82 | 59.32 | -3.46% | | 中信博 | 45.65 | 17.92 | -3.47% | | 英可瑞 | 17.92 | -32.92 | -3.50% | | 四方股份 | 16.46 | 17.86 | -3.52% | | 新风光 | 31.85 | 28.77 | -3.57% | | 通威股份 | 21.77 | -11.06 | -3.59% | | 中天科技 | 15.57 | 18.04 | -3.59% | | 振江股份 | 26.71 | 69.90 | -3.64% | | 三一重能 | 28.11 | 21.70 | -3.67% | | 珠海冠宇 | 21.17 | 53.81 | -3.77% | | 晶澳科技 | 12.23 | -6.36 | -3.85% | | 通合科技 | 37.45 | 340.52 | -4.00% | | 中矿资源 | 40.30 | 77.93 | -4.02% | | 盛洋科技 | 10.06 | -112.54 | -4.10% | | 三变科技 | 13.00 | 37.71 | -4.13% | | 明阳电气 | 42.50 | 18.36 | -4.21% | | 艾罗能源 | 65.22 | 43.05 | -4.23% | | 华阳智能 | 54.77 | 103.75 | -4.23% | | 晨丰科技 | 18.55 | 228.12 | -4.23% | | 中科电气 | 20.47 | 27.73 | -4.35% | | 宝胜股份 | 5.37 | -29.22 | -4.62% | | 紫建电子 | 47.92 | 67.44 | -4.71% | | 大烨智能 | 7.15 | -50.24 | -4.79% | | 金龙机电 | 5.41 | -59.35 | -4.92% | | 福达合金 | 19.59 | 78.12 | -4.95% | | *ST惠程 | 4.80 | -33.67 | -4.95% | | *ST沐邦 | 5.84 | -2.22 | -5.04% | | 新特电气 | 14.44 | -124.24 | -5.12% | | 良信股份 | 10.84 | 37.83 | -5.16% | | 天银机电 | 18.45 | 104.75 | -5.24% | | 豪鹏科技 | 71.88 | 44.15 | -5.31% | | 蔚蓝锂芯 | 17.20 | 30.36 | -5.34% | | 兆龙互连 | 63.23 | 108.04 | -5.37% | | 新亚电子 | 23.49 | 43.03 | -5.40% | | 精达股份 | 8.42 | 31.25 | -5.50% | | 飞乐音响 | 7.66 | 398.48 | -5.55% | | 思源电气 | 90.80 | 28.79 | -5.77% | | 通鼎互联 | 5.29 | 244.09 | -6.21% | | 湘电股份 | 15.74 | 77.09 | -6.25% | | 永鼎股份 | 10.56 | 44.28 | -6.38% | | 宏力达 | 31.33 | 19.48 | -6.48% | | 道氏技术 | 21.09 | 59.65 | -6.76% | | 中恒电气 | 24.29 | 153.64 | -6.79% | | 通光线缆 | 9.38 | 205.79 | -6.85% | | 金盘科技 | 53.86 | 40.10 | -6.98% | | 特发信息 | 10.48 | -23.93 | -7.01% | | 科华数据 | 53.25 | 82.40 | -7.08% | | 科士达 | 33.05 | 44.71 | -7.42% | | 金信诺 | 12.99 | 594.89 | -7.81% | | 中熔电气 | 102.99 | 39.09 | -7.81% | | 日丰股份 | 14.12 | 34.91 | -8.13% | | 优优绿能 | 177.00 | 33.55 | -8.18% | | 盛弘股份 | 35.18 | 27.13 | -8.24% | | 禾望电气 | 33.18 | 28.54 | -9.12% | | 科泰电源 | 37.85 | 293.35 | -9.38% | | 高澜股份 | 28.93 | -343.91 | -9.65% | | 雄韬股份 | 19.68 | 65.55 | -9.85% | | 麦格米特 | 80.83 | 150.00 | -10.00% | | 伊戈尔 | 21.77 | 41.66 | -10.00% | | 爱科赛博 | 37.90 | 187.35 | -12.53% | | 新雷能 | 18.41 | -18.92 | -14.65% |
|