免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 孚能科技(688567)电气机械和器材制造业
上涨家数:261下跌家数:92平均涨幅:+0.86%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力佳科技 | 32.19 | 50.99 | +19.44% | | 通合科技 | 36.82 | 274.84 | +12.60% | | 八方股份 | 27.96 | 144.54 | +9.99% | | 昇辉科技 | 8.24 | -31.59 | +8.56% | | 德方纳米 | 46.14 | -12.19 | +7.43% | | 永兴材料 | 49.05 | 43.77 | +7.05% | | 容百科技 | 28.19 | -835.15 | +5.98% | | 宏发股份 | 30.57 | 25.49 | +4.91% | | 德瑞锂电 | 32.52 | 21.13 | +4.90% | | 绿能慧充 | 8.62 | 443.23 | +4.87% | | 野马电池 | 26.43 | 59.99 | +4.67% | | 天合光能 | 20.45 | -6.47 | +4.66% | | 广信科技 | 97.88 | 50.01 | +4.57% | | 力王股份 | 28.95 | 96.02 | +4.44% | | 鹏辉能源 | 50.72 | -128.67 | +4.38% | | 智光电气 | 8.27 | -27.36 | +4.29% | | 安孚科技 | 40.61 | 54.35 | +4.18% | | 艾罗能源 | 74.06 | 61.25 | +4.12% | | *ST沐邦 | 7.65 | -2.78 | +4.08% | | 天宏锂电 | 32.80 | 339.85 | +3.96% | | 中科电气 | 26.05 | 34.26 | +3.87% | | 宏昌科技 | 41.63 | 160.67 | +3.76% | | 中能电气 | 6.36 | -51.95 | +3.75% | | 浩洋股份 | 43.99 | 31.33 | +3.75% | | 上能电气 | 32.53 | 38.34 | +3.66% | | 三协电机 | 74.64 | -- | +3.54% | | 英可瑞 | 18.61 | -34.95 | +3.39% | | 海尔智家 | 26.68 | 12.29 | +3.37% | | 德昌股份 | 20.26 | 36.16 | +3.16% | | 长虹能源 | 39.04 | 30.77 | +3.01% | | TCL智家 | 10.66 | 9.86 | +3.00% | | 禾盛新材 | 40.16 | 63.80 | +2.92% | | 鼎智科技 | 37.73 | 208.74 | +2.92% | | 立达信 | 17.58 | 33.14 | +2.87% | | 倍轻松 | 29.30 | -36.78 | +2.84% | | 大全能源 | 30.45 | -24.26 | +2.77% | | 融捷健康 | 4.46 | 46.60 | +2.76% | | 久量股份 | 31.00 | -96.79 | +2.72% | | 大烨智能 | 8.78 | -43.33 | +2.69% | | 和顺电气 | 11.70 | -66.71 | +2.63% | | 中伟股份 | 46.85 | 34.99 | +2.61% | | 小崧股份 | 7.92 | -10.27 | +2.59% | | *ST金刚 | 13.49 | -3.45 | +2.59% | | 道氏技术 | 25.11 | 46.19 | +2.57% | | 维科技术 | 6.83 | -40.79 | +2.55% | | 万马股份 | 17.88 | 36.41 | +2.52% | | 富佳股份 | 17.54 | 64.16 | +2.51% | | 星帅尔 | 14.50 | 29.73 | +2.47% | | *ST聆达 | 10.42 | -5.49 | +2.46% | | 钧达股份 | 42.53 | -20.98 | +2.46% | | 儒竞科技 | 92.88 | 57.06 | +2.39% | | 领湃科技 | 33.52 | -15.78 | +2.38% | | 新联电子 | 7.35 | 8.77 | +2.37% | | 博力威 | 39.74 | -156.53 | +2.34% | | 骆驼股份 | 10.25 | 16.13 | +2.30% | | 华宝新能 | 61.40 | 48.10 | +2.25% | | 时代万恒 | 8.71 | 1136.32 | +2.23% | | 晨丰科技 | 21.29 | 168.87 | +2.21% | | 锦浪科技 | 81.76 | 36.67 | +2.20% | | 北鼎股份 | 12.67 | 36.42 | +2.18% | | 宝光股份 | 13.14 | 61.29 | +2.18% | | 鸣志电器 | 73.14 | 380.71 | +2.17% | | 爱克股份 | 22.74 | -73.83 | +2.16% | | 华自科技 | 11.87 | -10.75 | +2.15% | | 新时达 | 18.10 | -49.72 | +2.14% | | 易成新能 | 5.30 | -18.92 | +2.12% | | 百达精工 | 12.08 | 34.24 | +2.11% | | 晨光电缆 | 8.70 | 322.92 | +2.11% | | 蓝海华腾 | 20.80 | 79.68 | +2.11% | | 中电电机 | 27.34 | 130.01 | +2.09% | | 扬电科技 | 25.65 | 98.25 | +2.07% | | 开能健康 | 6.52 | 42.07 | +2.03% | | 麦格米特 | 77.41 | 179.23 | +2.03% | | 天宜新材 | 7.23 | -3.35 | +1.97% | | 振江股份 | 24.33 | 63.67 | +1.97% | | 鸿智科技 | 20.92 | 53.68 | +1.95% | | 中熔电气 | 119.46 | 38.01 | +1.95% | | 球冠电缆 | 10.17 | 26.32 | +1.90% | | 爱科赛博 | 40.69 | -701.39 | +1.90% | | 华瑞股份 | 13.51 | -390.76 | +1.89% | | 新风光 | 43.78 | 46.74 | +1.89% | | 赛福天 | 8.16 | -13.50 | +1.87% | | 祥明智能 | 30.18 | 115.04 | +1.86% | | 连城数控 | 30.32 | 121.17 | +1.85% | | 凯迪股份 | 84.93 | 95.96 | +1.83% | | 湘电股份 | 15.19 | 82.84 | +1.81% | | 金龙机电 | 5.09 | -130.95 | +1.80% | | 金杨股份 | 43.05 | 92.52 | +1.80% | | 欣灵电气 | 31.18 | 141.76 | +1.80% | | 同享科技 | 19.32 | -140.15 | +1.79% | | 珈伟新能 | 4.03 | -13.78 | +1.77% | | 科力远 | 7.53 | 66.28 | +1.76% | | *ST惠程 | 4.08 | -28.62 | +1.75% | | 利仁科技 | 28.41 | 426.86 | +1.72% | | 华阳智能 | 48.68 | 84.08 | +1.71% | | ST易事特 | 5.37 | 161.42 | +1.70% | | 奇精机械 | 19.13 | 53.87 | +1.70% | | 科力尔 | 13.90 | 298.11 | +1.68% | | 杭电股份 | 8.09 | -27.61 | +1.63% | | 豪江智能 | 18.11 | 158.51 | +1.63% | | 首航新能 | 31.96 | 84.84 | +1.62% | | 神驰机电 | 28.26 | 25.88 | +1.62% | | 中矿资源 | 57.82 | 100.42 | +1.62% | | 拾比佰 | 14.58 | 33.01 | +1.60% | | 亿晶光电 | 3.85 | -2.57 | +1.58% | | 神力股份 | 11.68 | 96.60 | +1.57% | | 江南奕帆 | 39.66 | 38.38 | +1.56% | | 五矿新能 | 7.31 | -39.70 | +1.53% | | 勤上股份 | 2.66 | -9.89 | +1.53% | | 兆威机电 | 119.09 | 115.98 | +1.53% | | 蔚蓝锂芯 | 19.36 | 31.06 | +1.52% | | 亿能电力 | 14.71 | 105.55 | +1.52% | | ST合纵 | 2.02 | -3.70 | +1.51% | | 美的集团 | 76.42 | 13.13 | +1.49% | | 天能股份 | 33.76 | 22.63 | +1.47% | | 长高电新 | 8.29 | 18.78 | +1.47% | | 奥佳华 | 6.94 | 63.16 | +1.46% | | 金冠电气 | 15.86 | 25.78 | +1.41% | | 未来电器 | 25.40 | 36.68 | +1.40% | | 拓邦股份 | 13.83 | 31.95 | +1.39% | | 三雄极光 | 12.40 | -145.74 | +1.39% | | 火星人 | 12.49 | -22.92 | +1.38% | | 惠而浦 | 10.37 | 17.07 | +1.37% | | 得邦照明 | 13.55 | 22.58 | +1.35% | | 欧圣电气 | 25.61 | 32.76 | +1.35% | | 东方电热 | 5.38 | 42.16 | +1.32% | | 通达动力 | 18.50 | 36.05 | +1.31% | | 海泰新能 | 9.28 | -12.53 | +1.31% | | 金利华电 | 18.85 | 94.96 | +1.29% | | 凯发电气 | 12.07 | 39.85 | +1.26% | | 华体科技 | 16.39 | -29.21 | +1.24% | | 江特电机 | 11.49 | -56.04 | +1.23% | | 东方日升 | 10.88 | -4.41 | +1.21% | | 美硕科技 | 27.91 | 134.36 | +1.20% | | 金冠股份 | 4.31 | -9.23 | +1.17% | | 捷昌驱动 | 38.45 | 39.85 | +1.16% | | 新宏泰 | 26.26 | 58.72 | +1.16% | | 哈空调 | 6.15 | -131.73 | +1.15% | | 安乃达 | 39.25 | 37.75 | +1.13% | | 比依股份 | 19.64 | 33.54 | +1.13% | | 德尔玛 | 9.83 | 35.69 | +1.13% | | 东方电缆 | 63.26 | 43.94 | +1.12% | | 热威股份 | 22.60 | 28.67 | +1.12% | | 泰永长征 | 15.41 | 203.16 | +1.12% | | 九洲集团 | 6.36 | -7.12 | +1.11% | | 海信家电 | 25.41 | 10.45 | +1.07% | | 许昌智能 | 11.34 | 42.77 | +1.07% | | 快可电子 | 35.98 | 107.66 | +1.07% | | 优优绿能 | 181.58 | 41.04 | +1.06% | | 天顺风能 | 7.71 | -792.18 | +1.05% | | 科汇股份 | 18.45 | 38.36 | +1.04% | | 日丰股份 | 12.71 | 33.43 | +1.03% | | 江苏雷利 | 54.98 | 77.22 | +1.01% | | 通灵股份 | 45.17 | 119.72 | +1.01% | | 杭州柯林 | 42.21 | 157.13 | +0.98% | | 浙江恒威 | 30.47 | 29.46 | +0.96% | | 南都电源 | 18.96 | -8.67 | +0.96% | | 雪祺电气 | 13.84 | 26.98 | +0.95% | | 永臻股份 | 21.38 | 55.20 | +0.94% | | 和晶科技 | 7.50 | 56.54 | +0.94% | | 亿田智能 | 38.74 | -96.90 | +0.94% | | 三变科技 | 13.16 | 46.95 | +0.92% | | 红相股份 | 6.58 | -14.02 | +0.92% | | 禾望电气 | 30.24 | 26.54 | +0.90% | | 英杰电气 | 53.13 | 55.35 | +0.89% | | 艾能聚 | 20.36 | 60.71 | +0.89% | | 东南电子 | 20.48 | 58.46 | +0.89% | | 泽润新能 | 53.35 | 40.21 | +0.87% | | 汉宇集团 | 14.22 | 38.20 | +0.85% | | 通威股份 | 24.99 | -13.50 | +0.85% | | 亿纬锂能 | 84.51 | 46.69 | +0.85% | | 九阳股份 | 9.61 | 49.59 | +0.84% | | 老板电器 | 19.33 | 11.92 | +0.83% | | 拓日新能 | 3.66 | -40.05 | +0.83% | | 星德胜 | 27.23 | 27.36 | +0.81% | | 固德威 | 62.37 | 1422.10 | +0.81% | | 汉缆股份 | 3.75 | 22.24 | +0.81% | | 佛山照明 | 6.28 | 28.68 | +0.80% | | 安靠智电 | 33.92 | 46.84 | +0.80% | | 凯中精密 | 17.85 | 25.13 | +0.79% | | 科士达 | 43.72 | 52.68 | +0.78% | | 协昌科技 | 37.64 | 176.70 | +0.78% | | 山大电力 | 48.75 | 59.79 | +0.76% | | 森源电气 | 5.37 | 49.03 | +0.75% | | 德宏股份 | 19.10 | 117.51 | +0.74% | | 海博思创 | 276.50 | 73.03 | +0.73% | | 科大智能 | 12.52 | 87.49 | +0.72% | | 摩恩电气 | 6.98 | 233.52 | +0.72% | | 飞科电器 | 35.96 | 34.78 | +0.70% | | 中信博 | 43.20 | 29.06 | +0.70% | | 宏海科技 | 15.90 | 45.27 | +0.70% | | 金龙羽 | 31.05 | 113.31 | +0.68% | | 合康新能 | 6.00 | 92.09 | +0.67% | | 英威腾 | 9.04 | 26.12 | +0.67% | | 禾迈股份 | 107.29 | 337.09 | +0.67% | | 通光线缆 | 9.26 | 157.13 | +0.65% | | 民爆光电 | 43.93 | 23.75 | +0.64% | | 展鹏科技 | 8.22 | -77.78 | +0.61% | | 泓淋电力 | 15.29 | 29.59 | +0.59% | | 阳光照明 | 3.44 | 25.52 | +0.58% | | 时创能源 | 16.10 | -9.27 | +0.56% | | 盛洋科技 | 12.92 | -146.52 | +0.54% | | 奥特迅 | 13.02 | -40.85 | +0.54% | | 华新精科 | 49.96 | 49.22 | +0.52% | | 万和电气 | 11.58 | 12.61 | +0.52% | | 帅丰电器 | 15.45 | 147.81 | +0.52% | | 新亚电缆 | 21.45 | 72.60 | +0.52% | | 晶科能源 | 5.87 | -14.65 | +0.51% | | 尚纬股份 | 8.07 | -176.96 | +0.50% | | *ST星光 | 2.08 | -66.61 | +0.48% | | 特锐德 | 29.14 | 26.62 | +0.48% | | 宏远股份 | 31.23 | 40.10 | +0.48% | | 汇川技术 | 77.37 | 40.38 | +0.48% | | 思源电气 | 130.13 | 36.97 | +0.48% | | 佳电股份 | 13.10 | 37.01 | +0.46% | | 高澜股份 | 27.98 | 5467.92 | +0.43% | | 全信股份 | 14.69 | -491.22 | +0.41% | | 浙江美大 | 7.49 | 222.56 | +0.40% | | 宇邦新材 | 39.12 | 95.65 | +0.38% | | 洛凯股份 | 21.56 | 29.34 | +0.37% | | 起帆电缆 | 18.88 | 52.41 | +0.37% | | 保变电气 | 8.50 | 99.16 | +0.35% | | 科泰电源 | 34.43 | 228.87 | +0.35% | | 露笑科技 | 8.96 | 63.79 | +0.34% | | 大洋电机 | 12.32 | 28.35 | +0.33% | | TCL中环 | 9.54 | -4.05 | +0.32% | | 双良节能 | 6.91 | -9.68 | +0.29% | | 良信股份 | 10.71 | 39.35 | +0.28% | | 奥普科技 | 11.04 | 14.59 | +0.27% | | 兆龙互连 | 52.28 | 81.18 | +0.27% | | 万里股份 | 12.49 | -42.39 | +0.24% | | 立霸股份 | 12.77 | 20.38 | +0.24% | | 中天科技 | 17.05 | 20.31 | +0.24% | | 麦克奥迪 | 17.34 | 48.95 | +0.23% | | 木林森 | 8.73 | 58.88 | +0.23% | | 万控智造 | 13.52 | 58.61 | +0.22% | | 中辰股份 | 9.21 | 235.64 | +0.22% | | 汇源通信 | 13.82 | 332.82 | +0.22% | | 国轩高科 | 45.90 | 25.02 | +0.20% | | 三佳科技 | 27.30 | 477.07 | +0.18% | | 公牛集团 | 43.78 | 19.34 | +0.16% | | 太阳电缆 | 6.34 | 56.78 | +0.16% | | 顺钠股份 | 6.90 | 46.15 | +0.15% | | 双杰电气 | 7.67 | 68.31 | +0.13% | | 积成电子 | 7.86 | 85.38 | +0.13% | | 中国西电 | 7.91 | 33.62 | +0.13% | | 正弦电气 | 25.57 | 60.37 | +0.12% | | 鑫宏业 | 43.44 | 51.73 | +0.12% | | 芳源股份 | 8.93 | -10.62 | +0.11% | | 卧龙电驱 | 48.69 | 78.15 | +0.10% | | 特发信息 | 9.76 | -22.02 | +0.10% | | 华通线缆 | 29.56 | 50.55 | +0.10% | | 日出东方 | 9.90 | 44.28 | +0.10% | | 众智科技 | 33.23 | 39.13 | +0.09% | | 科恒股份 | 14.43 | -18.37 | +0.07% | | 海得控制 | 15.23 | -26.34 | +0.07% | | 长缆科技 | 16.42 | 60.38 | +0.06% | | 合肥高科 | 19.00 | 24.66 | +0.05% | | 科林电气 | 19.38 | 31.75 | +0.05% | | 福达合金 | 22.78 | 51.80 | +0.04% | | 捷佳伟创 | 95.02 | 9.65 | +0.03% | | 国网英大 | 6.50 | 15.79 | 0.00% | | 华帝股份 | 6.39 | 12.40 | 0.00% | | 中元股份 | -- | -- | -- | | 中利集团 | 2.98 | -10.42 | 0.00% | | 通鼎互联 | 5.22 | 1715.21 | 0.00% | | 温州宏丰 | 7.46 | -75.13 | 0.00% | | 雄韬股份 | 22.74 | 103.09 | 0.00% | | 小熊电器 | 48.46 | 22.98 | -0.04% | | 新亚电子 | 23.89 | 36.82 | -0.04% | | 光莆股份 | 13.47 | 166.42 | -0.07% | | 华菱线缆 | 12.10 | 67.19 | -0.08% | | 三友联众 | 11.71 | 50.15 | -0.09% | | 金智科技 | 11.63 | 56.70 | -0.09% | | 科华数据 | 54.99 | 85.09 | -0.09% | | 亨通光电 | 22.50 | 19.61 | -0.13% | | 荣泰健康 | 29.76 | 37.76 | -0.13% | | 威腾电气 | 42.25 | -15774.88 | -0.14% | | 盛弘股份 | 42.16 | 30.31 | -0.14% | | 长城科技 | 26.57 | 20.92 | -0.15% | | 欣旺达 | 36.54 | 40.63 | -0.16% | | 泰豪科技 | 9.29 | -10.68 | -0.21% | | 大连电瓷 | 9.07 | 23.30 | -0.22% | | 通达股份 | 8.50 | 52.29 | -0.23% | | 飞乐音响 | 8.12 | 410.06 | -0.25% | | 德赛电池 | 28.30 | 26.07 | -0.32% | | 科沃斯 | 90.07 | 32.41 | -0.37% | | 莱克电气 | 26.02 | 15.34 | -0.38% | | 龙源技术 | 7.80 | 50.53 | -0.38% | | 远程股份 | 5.18 | 54.53 | -0.38% | | 澳柯玛 | 7.12 | -94.05 | -0.42% | | 海洋王 | 7.10 | -37.99 | -0.42% | | 柘中股份 | 18.15 | 21.59 | -0.44% | | 联域股份 | 47.58 | 129.92 | -0.46% | | 陕鼓动力 | 8.65 | 15.01 | -0.46% | | 长虹美菱 | 6.95 | 10.89 | -0.57% | | 许继电气 | 26.03 | 23.60 | -0.61% | | 金杯电工 | 12.96 | 15.70 | -0.61% | | 平高电气 | 17.62 | 20.82 | -0.62% | | 晶澳科技 | 14.26 | -7.42 | -0.63% | | 弘讯科技 | 12.24 | 106.57 | -0.65% | | 派能科技 | 66.48 | 316.19 | -0.66% | | 欧普照明 | 17.38 | 15.06 | -0.69% | | 百利电气 | 6.88 | -57.72 | -0.72% | | 西典新能 | 47.50 | 26.14 | -0.73% | | 久盛电气 | 18.87 | -184.02 | -0.74% | | 天能重工 | 6.67 | -37.23 | -0.74% | | 金信诺 | 13.18 | 588.42 | -0.75% | | 北京科锐 | 7.71 | 63.08 | -0.77% | | 恒太照明 | 10.66 | 38.32 | -0.84% | | 宁德时代 | 394.80 | 28.25 | -0.88% | | 远东股份 | 7.81 | -339.33 | -0.89% | | 天银机电 | 18.43 | 131.88 | -0.91% | | 白云电器 | 11.92 | 29.21 | -0.91% | | 天正电气 | 7.48 | 29.27 | -0.93% | | 正泰电器 | 28.57 | 13.48 | -1.00% | | 横店东磁 | 21.30 | 14.73 | -1.07% | | 隆基绿能 | 21.27 | -27.12 | -1.12% | | 豪鹏科技 | 76.03 | 40.23 | -1.12% | | 昊创瑞通 | 56.91 | 55.72 | -1.13% | | 中恒电气 | 25.30 | 148.18 | -1.17% | | 神马电力 | 38.91 | 45.13 | -1.24% | | 彩虹集团 | 24.51 | 31.55 | -1.29% | | 长城电工 | 9.92 | -17.11 | -1.29% | | 爱旭股份 | 15.82 | -8.79 | -1.31% | | 格力电器 | 39.92 | 6.89 | -1.36% | | 新宝股份 | 15.12 | 10.64 | -1.37% | | 阳光电源 | 191.99 | 25.98 | -1.38% | | 泰胜风能 | 8.49 | 31.84 | -1.39% | | 微光股份 | 35.92 | 29.53 | -1.40% | | 德业股份 | 73.64 | 21.79 | -1.46% | | 厦钨新能 | 83.30 | 64.07 | -1.54% | | ST德豪 | 2.56 | -76.83 | -1.54% | | 圣阳股份 | 13.63 | 28.15 | -1.59% | | 孚能科技 | 18.00 | -72.44 | -1.69% | | 广电电气 | 4.02 | 72.76 | -1.71% | | 明阳电气 | 45.68 | 20.54 | -1.76% | | 海力风电 | 85.93 | 57.31 | -1.85% | | 科润智控 | 11.44 | 47.43 | -1.89% | | 永鼎股份 | 14.92 | 65.46 | -2.04% | | 精达股份 | 10.83 | 39.00 | -2.08% | | 伊戈尔 | 25.59 | 41.52 | -2.10% | | 宏力达 | 39.60 | 24.62 | -2.15% | | 国电南自 | 11.77 | 26.79 | -2.16% | | 亿华通-U | 30.25 | -14.65 | -2.26% | | 昱能科技 | 54.68 | 65.05 | -2.32% | | 四方股份 | 28.37 | 29.17 | -2.37% | | 华明装备 | 26.30 | 33.60 | -2.41% | | 江苏华辰 | 25.91 | 43.06 | -2.52% | | 紫建电子 | 48.66 | 125.32 | -2.72% | | 新特电气 | 17.89 | -300.03 | -2.82% | | 中超控股 | 4.57 | 1166.07 | -2.97% | | 阿特斯 | 15.72 | 33.34 | -3.26% | | 宝胜股份 | 5.34 | -29.06 | -3.44% | | 新雷能 | 26.09 | -31.24 | -4.19% | | 特变电工 | 19.72 | 23.25 | -4.96% | | 金盘科技 | 69.39 | 48.61 | -5.28% | | 珠海冠宇 | 26.76 | 68.02 | -6.40% | | 三一重能 | 27.82 | 21.48 | -6.58% | | 石头科技 | 166.41 | 28.12 | -10.42% |
|