免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福莱新材(605488)橡胶和塑料制品业
上涨家数:71下跌家数:56平均涨幅:+0.77%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 20.00 | 61.60 | +29.95% | | 金发科技 | 21.89 | 56.02 | +10.00% | | 松霖科技 | 31.90 | 43.39 | +10.00% | | 横河精密 | 41.32 | 221.88 | +9.78% | | 和顺科技 | 47.86 | -68.61 | +7.24% | | 派特尔 | 20.54 | 79.38 | +6.98% | | 中鼎股份 | 26.17 | 25.47 | +6.82% | | 泛亚微透 | 83.32 | 68.36 | +5.07% | | 时代新材 | 15.05 | 26.63 | +4.30% | | 中裕科技 | 22.36 | 24.54 | +4.24% | | 双星新材 | 6.01 | -18.08 | +3.62% | | 沃特股份 | 24.51 | 160.66 | +3.42% | | 斯迪克 | 27.08 | 258.89 | +3.36% | | 富恒新材 | 16.48 | 276.52 | +2.81% | | 中策橡胶 | 49.45 | 12.11 | +2.68% | | 南京聚隆 | 38.21 | 41.63 | +2.60% | | 天铁科技 | 9.27 | -90.63 | +2.54% | | 太湖远大 | 28.69 | 31.66 | +2.32% | | 爱丽家居 | 13.27 | 34.62 | +2.16% | | 新莱福 | 53.39 | 40.40 | +2.08% | | 天振股份 | 23.93 | 114.55 | +2.05% | | 盛帮股份 | 58.37 | 33.91 | +2.05% | | 科强股份 | 15.24 | 42.99 | +2.01% | | 浙江众成 | 5.29 | 61.99 | +1.93% | | 瑞华泰 | 15.70 | -51.50 | +1.82% | | 毅昌科技 | 7.59 | 53.18 | +1.61% | | 聚赛龙 | 51.20 | 53.70 | +1.59% | | 银禧科技 | 9.13 | 59.23 | +1.56% | | 力合科创 | 9.29 | 39.79 | +1.53% | | 华密新材 | 34.80 | 157.23 | +1.46% | | 会通股份 | 14.24 | 38.47 | +1.35% | | 玲珑轮胎 | 15.99 | 13.92 | +1.33% | | 珠海中富 | 3.07 | -26.37 | +1.32% | | 丰茂股份 | 46.21 | 34.34 | +1.32% | | 青岛双星 | 5.41 | -9.11 | +1.31% | | 三祥科技 | 20.56 | 24.30 | +1.28% | | 国恩股份 | 47.70 | 17.31 | +1.27% | | 宏裕包材 | 37.32 | 276.28 | +1.14% | | 国风新材 | 6.68 | -88.00 | +1.06% | | 普利特 | 14.77 | 80.37 | +0.96% | | 大东南 | 4.32 | 195.11 | +0.93% | | 道恩股份 | 26.44 | 79.97 | +0.92% | | 川环科技 | 44.48 | 47.53 | +0.86% | | 通达创智 | 25.48 | 30.29 | +0.79% | | 鹏翎股份 | 5.34 | 99.00 | +0.75% | | 万朗磁塑 | 39.83 | 26.05 | +0.73% | | 双象股份 | 18.30 | 8.83 | +0.66% | | 沪江材料 | 22.92 | 119.65 | +0.66% | | 长阳科技 | 23.45 | -122.44 | +0.64% | | 赛轮轮胎 | 14.80 | 13.00 | +0.61% | | 海达股份 | 10.86 | 33.87 | +0.56% | | 永利股份 | 5.57 | 19.06 | +0.54% | | 天晟新材 | 7.70 | -23.57 | +0.52% | | 太力科技 | 42.15 | 59.80 | +0.50% | | 海螺新材 | 6.12 | -21.98 | +0.49% | | 天龙股份 | 26.16 | 47.84 | +0.46% | | 华信新材 | 20.80 | 41.14 | +0.43% | | 恩捷股份 | 44.41 | -45.72 | +0.34% | | 建霖家居 | 12.12 | 11.76 | +0.33% | | 能之光 | 29.70 | -- | +0.30% | | 三角轮胎 | 13.96 | 12.60 | +0.29% | | 瑞尔特 | 7.52 | 22.17 | +0.27% | | 三维股份 | 12.44 | -56.90 | +0.24% | | 三力士 | 4.55 | 101.01 | +0.22% | | 通用股份 | 4.65 | 48.74 | +0.22% | | 朗迪集团 | 19.37 | 21.55 | +0.21% | | S佳通 | 15.44 | 37.16 | +0.19% | | 伟星新材 | 10.66 | 19.20 | +0.19% | | 杭州高新 | 26.71 | -150.69 | +0.19% | | 洁特生物 | 19.04 | 30.19 | +0.11% | | 江苏博云 | 37.30 | 28.39 | +0.03% | | 双箭股份 | 6.90 | 32.37 | 0.00% | | 福斯特 | 16.31 | 48.63 | 0.00% | | 东宏股份 | 11.67 | 27.29 | 0.00% | | 天普股份 | -- | -- | -- | | 纳尔股份 | 10.09 | 19.47 | -0.10% | | 紫江企业 | 7.52 | 12.30 | -0.13% | | 森麒麟 | 19.99 | 11.63 | -0.20% | | 富岭股份 | 14.81 | 49.35 | -0.20% | | 贵州轮胎 | 4.67 | 16.60 | -0.21% | | 金富科技 | 12.14 | 24.75 | -0.25% | | 福莱新材 | 35.76 | 79.03 | -0.25% | | 喜悦智行 | 12.09 | -73.02 | -0.33% | | 永新股份 | 11.66 | 15.17 | -0.34% | | 祥源新材 | 26.70 | 106.04 | -0.37% | | 聚石化学 | 23.85 | -12.32 | -0.38% | | 顾地科技 | 4.47 | -8.37 | -0.45% | | 春光科技 | 39.11 | 299.10 | -0.51% | | 华峰超纤 | 8.10 | 181.42 | -0.61% | | 美新科技 | 21.87 | 54.90 | -0.64% | | 德冠新材 | 22.76 | 38.71 | -0.65% | | 宁波色母 | 16.96 | 27.02 | -0.70% | | 肯特股份 | 45.12 | 50.25 | -0.70% | | 公元股份 | 4.22 | 47.04 | -0.71% | | *ST艾艾 | 14.31 | -619.38 | -0.76% | | 中红医疗 | 14.05 | -52.89 | -0.78% | | 佛塑科技 | 7.46 | 59.03 | -0.80% | | 风神股份 | 6.10 | 29.05 | -0.81% | | 利安科技 | 58.44 | 49.67 | -0.81% | | 朗博科技 | 46.00 | 138.65 | -0.82% | | 唯科科技 | 113.41 | 55.67 | -0.82% | | 美联新材 | 10.72 | -511.09 | -0.83% | | 海象新材 | 20.55 | 19.25 | -0.92% | | 科创新源 | 45.45 | 179.31 | -1.02% | | 赛伍技术 | 12.04 | -15.42 | -1.07% | | 杰美特 | 32.80 | -195.58 | -1.09% | | 家联科技 | 20.86 | -58.69 | -1.23% | | 唯万密封 | 39.72 | 76.83 | -1.24% | | ST纳川 | 2.30 | -6.87 | -1.29% | | 鹿山新材 | 24.70 | 1814.52 | -1.32% | | 同大股份 | 38.78 | 449.58 | -1.32% | | 锦盛新材 | 13.71 | -64.25 | -1.44% | | 震安科技 | 22.46 | -48.27 | -1.45% | | 安利股份 | 19.84 | 22.07 | -1.49% | | 至正股份 | 63.92 | -101.38 | -1.51% | | 裕兴股份 | 6.31 | -6.28 | -1.56% | | 明冠新材 | 15.03 | -23.57 | -1.57% | | 骏鼎达 | 98.70 | 40.68 | -1.61% | | 雄塑科技 | 7.95 | -34.47 | -1.61% | | ST泉为 | 13.33 | -19.67 | -1.62% | | 中仑新材 | 25.44 | 186.28 | -1.66% | | 沧州明珠 | 4.01 | 44.73 | -1.72% | | 海优新材 | 51.15 | -7.77 | -1.82% | | 英科医疗 | 36.37 | 14.99 | -1.84% | | 奇德新材 | 52.77 | 332.84 | -1.86% | | 宝丽迪 | 35.80 | 52.02 | -2.21% | | 王子新材 | 16.47 | -97.46 | -2.26% | | 茶花股份 | 28.02 | -237.82 | -2.61% | | 肇民科技 | 54.44 | 97.83 | -2.84% | | 润阳科技 | 49.24 | 240.15 | -3.26% | | 顺威股份 | 10.85 | 111.76 | -4.24% |
|