免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 君实生物-U(688180)医药制造业
上涨家数:213下跌家数:91平均涨幅:+0.57%更新时间：2025-10-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常山药业 | 56.36 | -223.59 | +10.23% | | 向日葵 | 8.48 | 1519.55 | +7.89% | | 联环药业 | 20.69 | -135.46 | +7.65% | | 诚意药业 | 13.50 | 18.67 | +6.47% | | 智翔金泰-U | 29.96 | -15.16 | +6.05% | | 美诺华 | 23.02 | 52.40 | +5.45% | | *ST景峰 | 7.69 | 44.28 | +5.05% | | 申联生物 | 11.29 | -200.68 | +5.02% | | 艾力斯 | 112.30 | 27.69 | +4.90% | | 金凯生科 | 38.16 | 44.73 | +4.69% | | 回盛生物 | 21.72 | 29.51 | +4.67% | | 圣诺生物 | 40.22 | 54.01 | +4.60% | | 仁度生物 | 49.70 | -197.08 | +4.04% | | 博瑞医药 | 55.54 | 235.05 | +4.03% | | 荣昌生物 | 93.66 | -46.41 | +3.86% | | 甘李药业 | 71.47 | 46.43 | +3.84% | | 贤丰控股 | 4.07 | -53.72 | +3.83% | | 信立泰 | 55.83 | 99.98 | +3.77% | | 兴齐眼药 | 76.99 | 37.51 | +3.65% | | 翰宇药业 | 21.66 | -1073.17 | +3.54% | | 交大昂立 | 8.53 | 224.13 | +3.14% | | 百济神州-U | 287.99 | -268.73 | +2.93% | | 海辰药业 | 54.73 | 146.67 | +2.86% | | 健友股份 | 9.91 | 24.64 | +2.80% | | 君实生物-U | 38.72 | -37.91 | +2.49% | | 易明医药 | 20.07 | 87.29 | +2.40% | | 苑东生物 | 52.27 | 40.42 | +2.37% | | 康辰药业 | 49.54 | 146.03 | +2.33% | | 硕世生物 | 78.97 | -255.09 | +2.16% | | 科前生物 | 17.13 | 17.76 | +2.09% | | 恒瑞医药 | 66.86 | 60.34 | +2.08% | | 普洛药业 | 15.65 | 21.04 | +2.02% | | 康华生物 | 73.45 | 52.48 | +2.01% | | 泽璟制药-U | 103.85 | -190.77 | +2.01% | | 吉林敖东 | 20.96 | 10.92 | +2.00% | | 兄弟科技 | 7.24 | 90.69 | +1.97% | | 瑞普生物 | 21.28 | 23.87 | +1.96% | | 华海药业 | 18.85 | 36.19 | +1.95% | | 圣湘生物 | 22.55 | 46.39 | +1.94% | | 九洲药业 | 19.65 | 24.18 | +1.92% | | 诺诚健华-U | 22.84 | -192.95 | +1.92% | | 神州细胞 | 52.97 | -496.35 | +1.88% | | 万邦德 | 15.15 | 297.02 | +1.81% | | 百奥泰 | 27.18 | -28.25 | +1.80% | | 微芯生物 | 29.48 | -273.41 | +1.80% | | 新和成 | 23.63 | 9.99 | +1.72% | | 前沿生物-U | 14.26 | -38.63 | +1.71% | | 生物股份 | 10.95 | 261.85 | +1.67% | | 迪哲医药-U | 61.48 | -32.15 | +1.67% | | 金河生物 | 6.79 | 35.62 | +1.65% | | 华兰股份 | 40.28 | 130.58 | +1.64% | | 博腾股份 | 26.05 | -10089.66 | +1.64% | | 华特达因 | 33.36 | 14.00 | +1.61% | | 国邦医药 | 22.66 | 14.51 | +1.57% | | 百利天恒 | 357.77 | -71.13 | +1.56% | | 奥赛康 | 18.95 | 71.88 | +1.55% | | 山河药辅 | 13.84 | 25.04 | +1.54% | | 科兴制药 | 37.68 | 75.87 | +1.54% | | 多瑞医药 | 55.89 | -56.08 | +1.51% | | *ST双成 | 8.16 | -42.39 | +1.49% | | 安科生物 | 10.22 | 26.00 | +1.49% | | 仟源医药 | 10.96 | 309.53 | +1.48% | | 金城医药 | 17.32 | 60.68 | +1.46% | | 永顺生物 | 9.82 | 60.55 | +1.45% | | 济民健康 | 9.88 | -37.63 | +1.44% | | 复旦张江 | 9.18 | -380.26 | +1.44% | | 亚太药业 | 7.21 | 40.14 | +1.41% | | 西点药业 | 31.75 | 59.58 | +1.41% | | 花园生物 | 13.81 | 24.87 | +1.40% | | 华润双鹤 | 19.23 | 12.64 | +1.37% | | 海创药业-U | 51.30 | -31.56 | +1.34% | | 首药控股-U | 40.43 | -28.17 | +1.33% | | 莱美药业 | 4.63 | -45.56 | +1.31% | | 佐力药业 | 18.44 | 22.10 | +1.21% | | 益方生物-U | 27.19 | -108.14 | +1.19% | | 南新制药 | 8.52 | -5.74 | +1.19% | | 之江生物 | 22.78 | -26.80 | +1.15% | | 方盛制药 | 12.27 | 18.24 | +1.15% | | 东亚药业 | 20.21 | -14.19 | +1.15% | | 安必平 | 26.00 | -321.37 | +1.13% | | 亚虹医药-U | 9.91 | -15.62 | +1.12% | | 新天药业 | 10.87 | 95.62 | +1.12% | | 东方生物 | 25.40 | -9.47 | +1.11% | | 海普瑞 | 12.04 | 43.63 | +1.09% | | 小方制药 | 32.48 | 24.43 | +1.09% | | 羚锐制药 | 23.33 | 16.88 | +1.08% | | 拓新药业 | 31.73 | -110.35 | +1.08% | | 昂利康 | 39.56 | 73.83 | +1.07% | | 赛托生物 | 15.08 | -18.50 | +1.07% | | 海顺新材 | 16.04 | 70.80 | +1.07% | | 华熙生物 | 53.51 | 483.09 | +1.04% | | 东诚药业 | 14.61 | 74.97 | +1.04% | | 恩威医药 | 31.52 | 56.01 | +1.03% | | 千红制药 | 8.89 | 26.38 | +1.02% | | 海思科 | 51.18 | 159.41 | +1.01% | | 润都股份 | 13.06 | -128.22 | +1.01% | | 睿昂基因 | 29.09 | -75.81 | +0.97% | | 宏源药业 | 16.66 | 468.56 | +0.97% | | 福元医药 | 22.25 | 22.92 | +0.95% | | 舒泰神 | 34.29 | -98.66 | +0.94% | | 广生堂 | 116.02 | -98.84 | +0.92% | | 三生国健 | 55.33 | 39.21 | +0.91% | | 通化东宝 | 8.98 | 43.88 | +0.90% | | 东宝生物 | 5.65 | 46.84 | +0.89% | | 九典制药 | 17.12 | 16.48 | +0.88% | | 通化金马 | 25.42 | 404.26 | +0.87% | | 诚达药业 | 33.13 | -126.70 | +0.85% | | 吉贝尔 | 32.15 | 26.00 | +0.85% | | 奥泰生物 | 69.43 | 17.72 | +0.84% | | 贝达药业 | 57.41 | 75.83 | +0.83% | | 悦康药业 | 21.63 | -103.92 | +0.79% | | 天宇股份 | 25.60 | 58.52 | +0.79% | | 一品红 | 52.63 | -36.02 | +0.79% | | 透景生命 | 23.13 | 236.22 | +0.78% | | 普莱柯 | 14.18 | 36.34 | +0.78% | | 迈威生物-U | 43.07 | -14.96 | +0.77% | | 海正药业 | 10.50 | 27.07 | +0.77% | | 南卫股份 | 6.58 | -9.29 | +0.77% | | 亚辉龙 | 14.70 | 54.18 | +0.75% | | 宣泰医药 | 10.74 | 40.87 | +0.75% | | 智飞生物 | 20.34 | -59.89 | +0.74% | | 基蛋生物 | 8.19 | 22.37 | +0.74% | | 昊海生科 | 50.78 | 30.74 | +0.73% | | 康泰生物 | 16.63 | 251.52 | +0.73% | | 西藏药业 | 45.76 | 14.82 | +0.73% | | 复星医药 | 29.29 | 24.09 | +0.72% | | 贵州百灵 | 5.87 | 3694.90 | +0.69% | | 赛升药业 | 11.84 | 70.23 | +0.68% | | 中牧股份 | 7.45 | 84.68 | +0.68% | | 万泰生物 | 55.06 | -234.10 | +0.66% | | 利德曼 | 7.75 | -52.73 | +0.65% | | 海昇药业 | 18.87 | 32.75 | +0.64% | | 亿帆医药 | 13.03 | 36.61 | +0.62% | | 华仁药业 | 3.37 | -2.84 | +0.60% | | 海森药业 | 24.14 | 29.62 | +0.58% | | 尔康制药 | 3.46 | -20.87 | +0.58% | | 溢多利 | 6.95 | 1032.55 | +0.58% | | 永安药业 | 17.46 | 236.27 | +0.58% | | 美康生物 | 10.48 | 29.54 | +0.58% | | 广誉远 | 19.26 | 114.45 | +0.57% | | 中关村 | 5.39 | 72.47 | +0.56% | | 双鹭药业 | 7.55 | 445.97 | +0.53% | | *ST长药 | 3.83 | -2.27 | +0.52% | | 华神科技 | 3.98 | -35.14 | +0.51% | | ST香雪 | 10.04 | -6.94 | +0.50% | | 奇正藏药 | 26.30 | 24.47 | +0.50% | | 奥锐特 | 22.55 | 22.84 | +0.49% | | 沃华医药 | 6.27 | 46.70 | +0.48% | | 康缘药业 | 14.98 | 28.61 | +0.47% | | 千金药业 | 10.72 | 18.63 | +0.47% | | 康弘药业 | 32.44 | 24.32 | +0.46% | | 科华生物 | 6.61 | -4.71 | +0.46% | | 福安药业 | 4.44 | 29.93 | +0.45% | | 佛慈制药 | 9.05 | 85.46 | +0.44% | | 赛科希德 | 27.17 | 29.34 | +0.44% | | 峆一药业 | 22.65 | 29.24 | +0.44% | | 维康药业 | 23.20 | -14.87 | +0.43% | | 仙琚制药 | 9.62 | 26.02 | +0.42% | | 九芝堂 | 9.85 | 54.24 | +0.41% | | 鲁抗医药 | 10.16 | 45.32 | +0.40% | | ST天圣 | 5.09 | -19.98 | +0.39% | | 赛伦生物 | 23.34 | 56.18 | +0.39% | | 济川药业 | 24.79 | 11.90 | +0.36% | | 长春高新 | 118.26 | 26.13 | +0.36% | | 凯普生物 | 5.72 | -5.54 | +0.35% | | 京新药业 | 18.26 | 22.53 | +0.33% | | 上海凯宝 | 6.19 | 18.22 | +0.32% | | 誉衡药业 | 3.19 | 29.58 | +0.31% | | 星昊医药 | 19.37 | 38.10 | +0.31% | | 太龙药业 | 6.57 | 87.17 | +0.31% | | 大唐药业 | 6.59 | -102.18 | +0.30% | | 丰原药业 | 6.71 | 27.40 | +0.30% | | 海利生物 | 7.01 | 26.37 | +0.29% | | 凯因科技 | 28.10 | 35.11 | +0.29% | | 易瑞生物 | 10.89 | 209.90 | +0.28% | | 云南白药 | 56.51 | 19.41 | +0.27% | | 沃森生物 | 11.38 | 1233.05 | +0.26% | | 益盛药业 | 8.13 | 71.72 | +0.25% | | 津药药业 | 4.23 | 113.38 | +0.24% | | 民生健康 | 14.36 | 52.80 | +0.21% | | 浙江医药 | 14.47 | 9.16 | +0.21% | | 欧康医药 | 14.72 | 126.98 | +0.20% | | ST复华 | 5.41 | -29.51 | +0.19% | | 川宁生物 | 11.15 | 22.84 | +0.18% | | 以岭药业 | 17.13 | -48.80 | +0.18% | | 卫信康 | 11.91 | 19.52 | +0.17% | | 东阿阿胶 | 47.93 | 18.39 | +0.17% | | 贵州三力 | 12.34 | 21.07 | +0.16% | | 仁和药业 | 6.25 | 20.11 | +0.16% | | 神奇制药 | 6.47 | 52.07 | +0.15% | | 正川股份 | 20.05 | 171.79 | +0.15% | | 九强生物 | 13.44 | 17.22 | +0.15% | | 亚宝药业 | 6.75 | 21.20 | +0.15% | | 人福医药 | 20.80 | 24.72 | +0.14% | | 金陵药业 | 7.14 | 136.68 | +0.14% | | 力生制药 | 22.24 | 14.85 | +0.14% | | 金花股份 | 7.57 | 39.61 | +0.13% | | 安旭生物 | 39.13 | 36.49 | +0.13% | | 莎普爱思 | 8.09 | -39.38 | +0.12% | | 黄山胶囊 | 8.09 | 43.90 | +0.12% | | 上海谊众 | 56.40 | 1113.46 | +0.11% | | 华润三九 | 29.30 | 17.66 | +0.10% | | 司太立 | 10.79 | -110.37 | +0.09% | | 国药现代 | 10.84 | 14.02 | +0.09% | | 博拓生物 | 44.80 | 60.96 | +0.09% | | 欧林生物 | 23.06 | 151.31 | +0.09% | | 白云山 | 25.66 | 14.89 | +0.08% | | 万泽股份 | 16.27 | 38.74 | +0.06% | | 科伦药业 | 34.66 | 25.93 | +0.06% | | 安图生物 | 38.85 | 19.37 | +0.05% | | 百克生物 | 22.04 | 435.89 | +0.05% | | 三元基因 | 25.89 | 522.01 | +0.04% | | 成大生物 | 27.34 | 46.49 | +0.04% | | 东北制药 | 5.66 | 21.13 | 0.00% | | 德展健康 | 4.17 | -97.68 | 0.00% | | 赤天化 | 2.46 | -42.01 | 0.00% | | 中恒集团 | 2.80 | -24.06 | 0.00% | | 康美药业 | 2.04 | 2903.94 | 0.00% | | 海欣股份 | 6.73 | 51.85 | 0.00% | | 益佰制药 | 4.28 | -14.70 | 0.00% | | 康恩贝 | 4.47 | 19.01 | 0.00% | | 达安基因 | 6.42 | -12.72 | 0.00% | | 海翔药业 | 5.72 | -26.14 | 0.00% | | 莱茵生物 | 7.86 | 42.79 | 0.00% | | 红日药业 | 3.78 | -235.91 | 0.00% | | 葵花药业 | 15.56 | 104.42 | 0.00% | | 罗欣药业 | 5.35 | -6.77 | 0.00% | | 科美诊断 | 7.85 | 42.11 | 0.00% | | 森萱医药 | 11.15 | 39.02 | 0.00% | | 同仁堂 | 33.91 | 32.06 | -0.03% | | 科源制药 | 31.58 | 65.47 | -0.03% | | 马应龙 | 27.87 | 21.48 | -0.04% | | 卫光生物 | 27.32 | 24.66 | -0.04% | | 华兰生物 | 16.21 | 25.46 | -0.06% | | 英诺特 | 31.61 | 26.14 | -0.06% | | 生物谷 | 10.22 | -11.78 | -0.10% | | 陇神戎发 | 10.13 | 110.41 | -0.10% | | 步长制药 | 17.72 | -118.64 | -0.11% | | 振东制药 | 6.92 | -5.16 | -0.14% | | 寿仙谷 | 20.46 | 28.77 | -0.15% | | 嘉应制药 | 6.52 | 94.47 | -0.15% | | 康乐卫士 | 12.93 | -11.40 | -0.15% | | 粤万年青 | 17.27 | -152.11 | -0.17% | | 海南海药 | 5.71 | -4.99 | -0.17% | | 灵康药业 | 5.55 | -31.74 | -0.18% | | 富士莱 | 35.29 | 42.59 | -0.20% | | 众生药业 | 17.92 | -76.66 | -0.22% | | 北陆药业 | 8.58 | 200.58 | -0.23% | | 新光药业 | 16.33 | 46.01 | -0.24% | | 康希诺 | 74.36 | -110.18 | -0.25% | | 盟科药业-U | 7.55 | -13.09 | -0.26% | | 富祥药业 | 10.16 | -21.33 | -0.29% | | 上海莱士 | 6.72 | 22.50 | -0.30% | | 新天地 | 13.22 | 41.90 | -0.30% | | 北大医药 | 6.21 | 24.44 | -0.32% | | 博雅生物 | 24.65 | 40.57 | -0.32% | | 诺思兰德 | 25.82 | -184.93 | -0.35% | | 威尔药业 | 27.33 | 26.38 | -0.36% | | 丽珠集团 | 36.35 | 15.34 | -0.38% | | 奥翔药业 | 10.10 | 42.72 | -0.39% | | 迈克生物 | 11.64 | -59.92 | -0.43% | | 康为世纪 | 28.67 | -19.78 | -0.45% | | 汉森制药 | 6.55 | 17.50 | -0.46% | | 达仁堂 | 42.84 | 9.43 | -0.46% | | 共同药业 | 22.68 | -77.76 | -0.48% | | 华北制药 | 6.05 | 56.71 | -0.49% | | 亨迪药业 | 13.76 | 138.13 | -0.51% | | 能特科技 | 3.90 | -31.58 | -0.51% | | 哈药股份 | 3.69 | 20.69 | -0.54% | | ST葫芦娃 | 8.98 | -11.47 | -0.55% | | ST诺泰 | 39.40 | 24.97 | -0.56% | | 明德生物 | 19.60 | 208.54 | -0.56% | | 无锡晶海 | 26.60 | 39.38 | -0.56% | | 启迪药业 | 12.16 | -24.42 | -0.57% | | 桂林三金 | 15.10 | 17.49 | -0.66% | | 梓橦宫 | 12.42 | 22.15 | -0.72% | | 康惠股份 | 22.68 | -18.70 | -0.79% | | 江中药业 | 21.46 | 16.54 | -0.83% | | 华森制药 | 16.99 | 85.00 | -0.88% | | 艾德生物 | 22.96 | 30.99 | -0.91% | | 精华制药 | 7.43 | 29.66 | -0.93% | | 新赣江 | 22.25 | 117.84 | -0.93% | | 金迪克 | 16.59 | -16.16 | -0.96% | | 新产业 | 61.29 | 28.39 | -1.00% | | 特宝生物 | 70.97 | 30.73 | -1.00% | | 德源药业 | 35.38 | 21.33 | -1.01% | | 新华制药 | 15.91 | 28.72 | -1.06% | | *ST赛隆 | 13.90 | -49.18 | -1.07% | | 健康元 | 11.97 | 16.03 | -1.07% | | 热景生物 | 158.63 | -56.71 | -1.14% | | 天士力 | 15.53 | 21.13 | -1.21% | | 海特生物 | 33.17 | -23.13 | -1.22% | | 盘龙药业 | 31.04 | 27.32 | -1.24% | | 天目药业 | 19.04 | 52.70 | -1.24% | | 片仔癀 | 178.42 | 44.49 | -1.27% | | 金石亚药 | 11.19 | 34.48 | -1.32% | | 我武生物 | 32.46 | 43.53 | -1.37% | | 汇宇制药-W | 20.66 | 48.77 | -1.38% | | 凯莱英 | 104.18 | 35.20 | -1.49% | | 派林生物 | 16.12 | 23.42 | -1.53% | | 哈三联 | 13.95 | -23.14 | -1.55% | | 特一药业 | 10.68 | 68.74 | -1.57% | | ST未名 | 7.44 | -28.05 | -1.72% | | 天坛生物 | 18.75 | 28.17 | -1.78% | | 锦波生物 | 251.00 | 35.45 | -2.15% | | *ST绿康 | 28.44 | -11.93 | -2.23% | | *ST四环 | 2.54 | -24.20 | -2.31% | | 浩欧博 | 148.09 | 324.25 | -2.33% | | 华纳药厂 | 49.21 | 52.69 | -2.34% | | 昆药集团 | 13.67 | 21.88 | -2.43% | | 恩华药业 | 24.88 | 20.56 | -2.43% | | 华兰疫苗 | 19.66 | 58.78 | -2.43% | | 广济药业 | 6.81 | -8.94 | -2.44% | | 太极集团 | 21.25 | -33.24 | -2.70% | | 万孚生物 | 21.22 | 25.14 | -3.15% | | 康芝药业 | 6.97 | -18.72 | -3.33% | | 辰欣药业 | 22.37 | 21.65 | -3.70% | | 珍宝岛 | 11.43 | -321.97 | -3.71% | | *ST苏吴 | 1.01 | 445.67 | -4.72% | | 同和药业 | 8.35 | 37.10 | -5.11% |
|