免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国创高新(002377)房地产业
上涨家数:63下跌家数:25平均涨幅:+0.58%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南京高科 | 9.22 | 7.66 | +7.08% | | 大名城 | 5.48 | -5.51 | +6.20% | | 华联控股 | 4.09 | 604.77 | +5.96% | | *ST中地 | 5.61 | -0.78 | +5.06% | | 珠江股份 | 5.75 | 118.86 | +4.93% | | *ST阳光 | 2.14 | -10.83 | +4.90% | | 中国武夷 | 3.01 | -27.93 | +4.88% | | *ST南置 | 2.59 | -1.36 | +4.86% | | 京投发展 | 5.73 | -3.61 | +4.37% | | 珠免集团 | 6.62 | -8.38 | +4.09% | | 海南机场 | 4.93 | 181.70 | +3.57% | | 万通发展 | 12.31 | -57.33 | +3.19% | | 荣盛发展 | 1.61 | -0.64 | +2.55% | | 合肥城建 | 12.45 | -54.37 | +2.30% | | 天保基建 | 4.38 | 60.34 | +2.10% | | 海南高速 | 7.42 | 673.96 | +2.06% | | 京能置业 | 5.17 | -9.38 | +1.97% | | 天府文旅 | 5.18 | -195.66 | +1.97% | | 华丽家族 | 3.16 | -81.44 | +1.94% | | 新大正 | 12.29 | 25.15 | +1.65% | | 衢州发展 | 4.32 | -141.85 | +1.65% | | 深物业A | 11.16 | -6.12 | +1.64% | | 招商蛇口 | 9.45 | 21.04 | +1.61% | | 特发服务 | 40.84 | 52.84 | +1.59% | | 云南城投 | 2.62 | -40.98 | +1.55% | | 苏州高新 | 5.94 | 41.79 | +1.54% | | *ST金科 | 1.40 | -0.42 | +1.45% | | *ST美谷 | 3.58 | -6.99 | +1.42% | | 国创高新 | 3.03 | -71.78 | +1.34% | | 世联行 | 2.32 | -21.17 | +1.31% | | 顺发恒能 | 3.12 | 92.34 | +1.30% | | 津投城开 | 2.51 | -5.26 | +1.21% | | 苏宁环球 | 2.55 | -87.31 | +1.19% | | 深深房A | 28.68 | -792.49 | +1.16% | | 浦东金桥 | 11.32 | 14.96 | +1.16% | | 渝开发 | 5.23 | 47.45 | +1.16% | | 电子城 | 6.36 | -4.23 | +1.11% | | 光大嘉宝 | 2.79 | -2.91 | +1.09% | | 世荣兆业 | 6.55 | 38.53 | +1.08% | | 新黄浦 | 6.09 | 25.37 | +1.00% | | 市北高新 | 6.17 | -196.24 | +0.98% | | 春兰股份 | 5.34 | 23.24 | +0.95% | | 济高发展 | 3.28 | -3.53 | +0.92% | | 中洲控股 | 7.74 | -3.56 | +0.91% | | 广汇物流 | 7.93 | 23.35 | +0.89% | | 天宸股份 | 6.25 | 69.08 | +0.81% | | 光明地产 | 4.11 | -7.24 | +0.74% | | 南都物业 | 12.63 | 20.44 | +0.72% | | 金融街 | 3.02 | -0.89 | +0.67% | | 派斯林 | 7.56 | -33.02 | +0.67% | | 天地源 | 3.47 | -2.24 | +0.58% | | 绿地控股 | 1.77 | -1.29 | +0.57% | | 中新集团 | 9.26 | 17.46 | +0.54% | | 招商积余 | 11.47 | 13.41 | +0.53% | | 津滨发展 | 2.32 | 24.16 | +0.43% | | 财信发展 | 2.80 | -11.30 | +0.36% | | 我爱我家 | 2.87 | 63.03 | +0.35% | | 新能泰山 | 3.41 | -46.45 | +0.29% | | 信达地产 | 3.74 | -2.33 | +0.27% | | 金地集团 | 3.91 | -2.73 | +0.26% | | 中国国贸 | 20.18 | 16.84 | +0.25% | | 深振业A | 12.68 | -16.27 | +0.24% | | 上海临港 | 11.30 | 18.18 | +0.09% | | 万科A | 6.27 | -1.45 | 0.00% | | *ST荣控 | 10.04 | -4.09 | 0.00% | | 三湘印象 | 3.81 | -116.48 | 0.00% | | 城投控股 | 4.68 | 23.55 | 0.00% | | 华发股份 | 4.92 | -95.79 | 0.00% | | 保利发展 | 7.33 | -99.39 | 0.00% | | 北辰实业 | 1.89 | -1.73 | 0.00% | | 新城控股 | 14.17 | 97.11 | 0.00% | | 陆家嘴 | 8.56 | 28.44 | -0.35% | | 黑牡丹 | 8.55 | 83.93 | -0.35% | | 张江高科 | 44.50 | 63.50 | -0.36% | | 京基智农 | 16.42 | 21.24 | -0.36% | | 福星股份 | 2.52 | -1.22 | -0.40% | | 华夏幸福 | 2.12 | -1.22 | -0.47% | | 华远控股 | 2.10 | -6.88 | -0.47% | | 香江控股 | 2.09 | -116.44 | -0.48% | | ST数源 | 5.85 | -14.10 | -0.51% | | 汇通能源 | 31.17 | 191.19 | -0.70% | | 亚通股份 | 8.39 | -205.14 | -0.83% | | 荣安地产 | 1.96 | -2.95 | -1.01% | | 西藏城投 | 12.35 | 231.55 | -1.20% | | 万业企业 | 18.61 | 109.69 | -1.43% | | 上实发展 | 6.95 | -20.62 | -1.97% | | 中华企业 | 2.88 | 31.32 | -2.04% | | 南山控股 | 3.11 | -7.69 | -2.51% | | 大悦城 | 2.97 | -5.08 | -2.62% | | 栖霞建设 | 2.71 | -3.90 | -3.21% | | 凤凰股份 | 4.15 | -25.02 | -3.26% | | 滨江集团 | 10.62 | 10.22 | -4.32% | | 首开股份 | 6.15 | -2.28 | -4.80% | | 城建发展 | 4.96 | -52.14 | -5.34% | | 沙河股份 | 18.75 | -80.15 | -9.99% | | 盈新发展 | 2.48 | -19.60 | -10.14% |
|