免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚太药业(002370)医药制造业
上涨家数:10下跌家数:302平均涨幅:-3.17%更新时间：2025-09-23 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 9.70 | -16.82 | +19.90% | | 向日葵 | 7.00 | 1254.34 | +17.65% | | 方盛制药 | 11.40 | 17.40 | +3.45% | | 天士力 | 16.20 | 22.66 | +3.12% | | 信立泰 | 53.43 | 95.68 | +2.99% | | 华兰股份 | 39.58 | 115.38 | +2.49% | | 共同药业 | 21.93 | -75.19 | +1.43% | | 贝达药业 | 66.79 | 88.22 | +1.04% | | 三生国健 | 52.26 | 42.11 | +0.65% | | *ST绿康 | 28.35 | -10.58 | +0.43% | | 多瑞医药 | 41.64 | -32.69 | -0.05% | | ST香雪 | 10.93 | -7.55 | -0.27% | | 江中药业 | 21.59 | 16.78 | -0.69% | | 派林生物 | 16.65 | 24.19 | -0.77% | | 白云山 | 25.28 | 14.67 | -0.78% | | 云南白药 | 57.64 | 19.80 | -0.86% | | 上海莱士 | 6.69 | 22.40 | -0.89% | | 维康药业 | 22.82 | -14.63 | -0.91% | | 昆药集团 | 14.04 | 18.48 | -0.99% | | 片仔癀 | 195.77 | 43.78 | -1.03% | | 天目药业 | 18.12 | 50.16 | -1.04% | | 东阿阿胶 | 46.69 | 18.38 | -1.08% | | 羚锐制药 | 21.93 | 15.87 | -1.08% | | 嘉应制药 | 6.10 | 88.39 | -1.13% | | 康恩贝 | 4.34 | 18.45 | -1.14% | | 济川药业 | 24.96 | 11.98 | -1.15% | | 同仁堂 | 34.05 | 32.19 | -1.19% | | 华兰生物 | 15.91 | 24.99 | -1.30% | | 天坛生物 | 19.04 | 25.86 | -1.35% | | 千金药业 | 10.25 | 17.82 | -1.35% | | 葵花药业 | 15.40 | 103.35 | -1.41% | | 康为世纪 | 26.49 | -18.27 | -1.41% | | 通化东宝 | 8.05 | 39.34 | -1.47% | | 仁度生物 | 45.39 | -179.99 | -1.50% | | 益盛药业 | 7.62 | 67.22 | -1.55% | | 九强生物 | 13.17 | 16.88 | -1.57% | | 华润三九 | 28.08 | 16.78 | -1.58% | | 金陵药业 | 6.78 | 130.16 | -1.60% | | 金河生物 | 6.63 | 34.78 | -1.63% | | 特宝生物 | 77.89 | 33.31 | -1.68% | | 博雅生物 | 24.48 | 40.29 | -1.69% | | 津药药业 | 4.06 | 108.83 | -1.69% | | 神奇制药 | 6.32 | 50.86 | -1.71% | | 恩华药业 | 26.95 | 22.53 | -1.71% | | 万泽股份 | 15.27 | 36.35 | -1.74% | | 国邦医药 | 21.98 | 14.75 | -1.74% | | 桂林三金 | 14.40 | 16.68 | -1.77% | | ST诺泰 | 40.70 | 26.40 | -1.79% | | 华特达因 | 31.30 | 14.07 | -1.79% | | 百利天恒 | 362.00 | -69.90 | -1.79% | | 莱茵生物 | 7.56 | 41.16 | -1.82% | | 金花股份 | 6.87 | 35.94 | -1.86% | | ST景峰 | 5.77 | 33.22 | -1.87% | | 奥锐特 | 21.98 | 22.26 | -1.88% | | 金城医药 | 19.10 | 66.91 | -1.90% | | 华润双鹤 | 18.54 | 12.37 | -1.90% | | 万孚生物 | 20.93 | 24.80 | -1.92% | | 新和成 | 23.27 | 9.84 | -1.94% | | 北大医药 | 5.90 | 23.22 | -1.99% | | 艾德生物 | 22.12 | 28.87 | -1.99% | | 卫光生物 | 26.28 | 23.72 | -2.01% | | 汉森制药 | 6.31 | 16.86 | -2.02% | | 仁和药业 | 6.18 | 19.88 | -2.06% | | 山河药辅 | 12.76 | 25.59 | -2.07% | | 广济药业 | 6.14 | -8.06 | -2.07% | | 中牧股份 | 6.97 | 79.22 | -2.11% | | 普莱柯 | 13.46 | 34.49 | -2.11% | | 明德生物 | 18.56 | 197.47 | -2.11% | | 粤万年青 | 15.58 | -137.22 | -2.14% | | 广誉远 | 18.78 | 100.24 | -2.14% | | 迪哲医药-U | 69.44 | -36.31 | -2.14% | | 安图生物 | 38.99 | 19.44 | -2.18% | | 寿仙谷 | 20.59 | 28.96 | -2.19% | | 启迪药业 | 11.61 | -23.32 | -2.19% | | *ST苏吴 | 0.89 | 392.72 | -2.20% | | 精华制药 | 7.10 | 28.34 | -2.20% | | 基蛋生物 | 7.97 | 21.77 | -2.21% | | 达安基因 | 6.12 | -12.13 | -2.24% | | 马应龙 | 26.62 | 20.51 | -2.24% | | 英诺特 | 30.72 | 25.30 | -2.26% | | 成大生物 | 26.25 | 44.64 | -2.27% | | 国药现代 | 10.67 | 13.80 | -2.29% | | 上海凯宝 | 5.97 | 17.57 | -2.29% | | 仟源医药 | 10.22 | 279.85 | -2.29% | | 美康生物 | 10.17 | 28.66 | -2.31% | | 力生制药 | 22.44 | 13.60 | -2.31% | | 步长制药 | 18.03 | -120.71 | -2.33% | | 易明医药 | 19.66 | 85.51 | -2.33% | | *ST长药 | 3.75 | -2.22 | -2.34% | | 太极集团 | 20.80 | -35.19 | -2.35% | | 科源制药 | 32.86 | 53.08 | -2.35% | | 奥泰生物 | 66.12 | 16.88 | -2.35% | | 迈克生物 | 11.51 | -170.26 | -2.37% | | 康美药业 | 2.02 | 2875.47 | -2.42% | | 正川股份 | 19.37 | 127.58 | -2.42% | | 人福医药 | 20.93 | 24.88 | -2.42% | | 吉林敖东 | 18.49 | 9.63 | -2.43% | | 丽珠集团 | 37.77 | 15.73 | -2.48% | | 佐力药业 | 17.31 | 20.75 | -2.48% | | 新光药业 | 15.29 | 43.08 | -2.49% | | 哈药股份 | 3.52 | 16.26 | -2.49% | | 奇正藏药 | 25.79 | 23.99 | -2.50% | | 荣昌生物 | 101.00 | -50.04 | -2.51% | | 康惠制药 | 21.71 | -17.90 | -2.51% | | 威尔药业 | 27.12 | 26.18 | -2.52% | | 富祥药业 | 10.36 | -21.75 | -2.54% | | 硕世生物 | 63.88 | -196.62 | -2.55% | | 鲁抗医药 | 9.78 | 43.62 | -2.59% | | 康缘药业 | 14.94 | 28.53 | -2.61% | | *ST四环 | 2.24 | -21.15 | -2.61% | | 丰原药业 | 6.32 | 21.46 | -2.62% | | 安旭生物 | 37.16 | 34.65 | -2.62% | | 亚辉龙 | 14.13 | 52.08 | -2.69% | | 普洛药业 | 15.53 | 18.56 | -2.69% | | 健友股份 | 10.39 | 23.73 | -2.72% | | 海森药业 | 23.27 | 28.21 | -2.72% | | 健康元 | 12.16 | 15.95 | -2.72% | | 东北制药 | 5.34 | 19.94 | -2.73% | | 亿帆医药 | 13.80 | 38.77 | -2.75% | | 东宝生物 | 5.30 | 43.94 | -2.75% | | 莎普爱思 | 7.77 | -38.00 | -2.75% | | 海利生物 | 6.71 | 25.24 | -2.75% | | 万邦德 | 10.92 | 214.09 | -2.76% | | 贵州三力 | 12.64 | 21.58 | -2.77% | | 科伦药业 | 36.25 | 27.12 | -2.79% | | 科华生物 | 6.27 | -4.47 | -2.79% | | 凯普生物 | 5.52 | -5.35 | -2.82% | | 通化金马 | 25.17 | 400.29 | -2.82% | | 以岭药业 | 15.82 | -45.07 | -2.83% | | 新天药业 | 10.64 | 93.60 | -2.83% | | 花园生物 | 13.72 | 22.69 | -2.83% | | 宏源药业 | 14.03 | 570.04 | -2.84% | | 佛慈制药 | 8.54 | 80.64 | -2.84% | | 安必平 | 25.89 | -320.01 | -2.85% | | 生物股份 | 8.85 | 211.63 | -2.85% | | 沃华医药 | 6.11 | 50.38 | -2.86% | | 卫信康 | 11.51 | 18.87 | -2.87% | | ST葫芦娃 | 8.79 | -11.23 | -2.87% | | 富士莱 | 32.44 | 49.70 | -2.87% | | 华森制药 | 16.21 | 81.10 | -2.88% | | 我武生物 | 27.69 | 41.95 | -2.88% | | 万泰生物 | 55.36 | -235.37 | -2.88% | | 盘龙药业 | 29.24 | 25.74 | -2.89% | | 溢多利 | 6.69 | 993.92 | -2.90% | | 民生健康 | 13.37 | 49.16 | -2.90% | | 红日药业 | 3.64 | -227.18 | -2.93% | | 欧康医药 | 15.80 | 135.93 | -2.95% | | 昊海生科 | 50.80 | 29.82 | -2.98% | | 科美诊断 | 7.48 | 40.13 | -2.98% | | 圣湘生物 | 19.44 | 40.00 | -2.99% | | 海欣股份 | 6.45 | 49.70 | -3.01% | | 恒瑞医药 | 68.91 | 62.19 | -3.01% | | 仙琚制药 | 9.59 | 25.94 | -3.03% | | 新产业 | 65.56 | 30.37 | -3.05% | | 华北制药 | 5.70 | 54.79 | -3.06% | | 赛升药业 | 11.38 | 65.19 | -3.07% | | 睿昂基因 | 26.53 | -69.14 | -3.07% | | 科前生物 | 17.37 | 18.01 | -3.07% | | 川宁生物 | 10.95 | 22.43 | -3.10% | | 华兰疫苗 | 16.84 | 50.35 | -3.11% | | 东方生物 | 24.89 | -9.28 | -3.11% | | 复星医药 | 29.83 | 24.53 | -3.12% | | 中关村 | 4.96 | 66.69 | -3.12% | | 诺诚健华-U | 26.61 | -224.80 | -3.13% | | 益佰制药 | 4.02 | -13.80 | -3.13% | | 回盛生物 | 20.37 | 27.68 | -3.14% | | 天宇股份 | 25.24 | 57.69 | -3.15% | | 百克生物 | 21.19 | 419.08 | -3.15% | | 新华制药 | 15.63 | 25.17 | -3.16% | | 福安药业 | 4.29 | 28.92 | -3.16% | | 小方制药 | 34.55 | 26.76 | -3.17% | | 陇神戎发 | 9.42 | 89.77 | -3.19% | | 海顺新材 | 17.51 | 77.29 | -3.21% | | 特一药业 | 8.44 | 77.52 | -3.21% | | 赛科希德 | 25.31 | 27.34 | -3.21% | | 海正药业 | 10.15 | 26.17 | -3.24% | | 太龙药业 | 6.22 | 82.53 | -3.27% | | 沃森生物 | 11.50 | 1246.06 | -3.28% | | 康泰生物 | 16.39 | 247.89 | -3.30% | | 广生堂 | 105.83 | -90.16 | -3.31% | | 南卫股份 | 5.80 | -8.19 | -3.33% | | 宣泰医药 | 10.42 | 39.65 | -3.34% | | 海普瑞 | 11.89 | 43.09 | -3.41% | | 峆一药业 | 22.35 | 28.86 | -3.41% | | 星昊医药 | 18.06 | 35.52 | -3.42% | | 东诚药业 | 14.89 | 76.41 | -3.44% | | 双鹭药业 | 7.02 | 414.66 | -3.44% | | 交大昂立 | 8.10 | 212.83 | -3.46% | | 浙江医药 | 13.90 | 8.80 | -3.47% | | 安科生物 | 9.98 | 25.39 | -3.48% | | 司太立 | 10.77 | -110.16 | -3.49% | | 永安药业 | 17.11 | 231.53 | -3.50% | | 华熙生物 | 53.51 | 483.09 | -3.50% | | 九典制药 | 16.95 | 16.32 | -3.53% | | 甘李药业 | 71.00 | 46.14 | -3.53% | | 润都股份 | 12.69 | -124.59 | -3.57% | | 达仁堂 | 43.18 | 9.50 | -3.57% | | 东亚药业 | 18.41 | -12.93 | -3.61% | | 黄山胶囊 | 7.20 | 39.07 | -3.61% | | 金石亚药 | 9.31 | 31.62 | -3.62% | | 新天地 | 12.66 | 35.41 | -3.65% | | 罗欣药业 | 5.01 | -6.34 | -3.65% | | 亨迪药业 | 11.81 | 118.56 | -3.67% | | 西点药业 | 28.83 | 54.10 | -3.68% | | 微芯生物 | 31.44 | -291.57 | -3.71% | | 同和药业 | 8.45 | 37.15 | -3.76% | | 北陆药业 | 8.70 | 203.39 | -3.76% | | 亚虹医药-U | 10.46 | -16.49 | -3.77% | | 艾力斯 | 103.39 | 25.49 | -3.78% | | 锦波生物 | 284.00 | 40.11 | -3.78% | | 汇宇制药-W | 23.88 | 56.37 | -3.79% | | 诚意药业 | 12.91 | 17.85 | -3.80% | | 康华生物 | 72.57 | 45.64 | -3.82% | | 金迪克 | 14.85 | -19.82 | -3.82% | | 长春高新 | 117.38 | 25.94 | -3.87% | | 亚宝药业 | 6.43 | 18.97 | -3.89% | | 奥翔药业 | 10.35 | 43.78 | -3.90% | | 智飞生物 | 20.91 | -61.57 | -3.95% | | ST天圣 | 4.85 | -19.04 | -3.96% | | 拓新药业 | 30.24 | -105.17 | -3.97% | | 复旦张江 | 8.91 | -369.08 | -3.99% | | 灵康药业 | 5.52 | -31.57 | -4.00% | | 海南海药 | 5.51 | -4.82 | -4.01% | | 赛伦生物 | 22.47 | 54.09 | -4.06% | | 贤丰控股 | 3.78 | -49.89 | -4.06% | | 海思科 | 51.72 | 161.09 | -4.08% | | 热景生物 | 174.39 | -69.83 | -4.10% | | 华神科技 | 3.73 | -32.93 | -4.11% | | 上海谊众 | 57.78 | 1140.70 | -4.12% | | 能特科技 | 3.72 | -30.13 | -4.12% | | 利德曼 | 7.42 | -50.49 | -4.13% | | 赛托生物 | 14.70 | -18.03 | -4.17% | | 康弘药业 | 36.06 | 27.04 | -4.17% | | 苑东生物 | 57.00 | 44.07 | -4.19% | | 易瑞生物 | 10.44 | 201.23 | -4.22% | | 智翔金泰-U | 32.36 | -16.37 | -4.23% | | 金凯生科 | 34.99 | 53.84 | -4.27% | | 奥赛康 | 20.48 | 77.69 | -4.30% | | 昂利康 | 37.68 | 97.25 | -4.32% | | 泽璟制药-U | 102.80 | -188.84 | -4.35% | | 尔康制药 | 3.49 | -21.05 | -4.38% | | 瑞普生物 | 20.57 | 24.24 | -4.41% | | 凯莱英 | 106.21 | 35.88 | -4.42% | | 贵州百灵 | 5.40 | -3764.43 | -4.42% | | ST未名 | 7.90 | -29.78 | -4.47% | | 益方生物-U | 32.19 | -128.02 | -4.51% | | 透景生命 | 23.29 | 123.48 | -4.51% | | 珍宝岛 | 10.99 | -309.57 | -4.52% | | 华仁药业 | 3.15 | -2.65 | -4.55% | | 神州细胞 | 55.31 | -518.28 | -4.56% | | 康芝药业 | 6.49 | -17.43 | -4.56% | | 千红制药 | 9.14 | 27.12 | -4.59% | | 常山药业 | 43.91 | -174.20 | -4.67% | | 申联生物 | 10.37 | -184.33 | -4.69% | | 美诺华 | 21.61 | 49.01 | -4.72% | | 莱美药业 | 4.24 | -37.15 | -4.72% | | 科兴制药 | 38.59 | 77.71 | -4.81% | | 华纳药厂 | 55.65 | 59.59 | -4.84% | | 兴齐眼药 | 64.90 | 31.62 | -4.85% | | 之江生物 | 22.90 | -26.94 | -4.86% | | 无锡晶海 | 26.19 | 38.77 | -4.87% | | 亚太药业 | 5.64 | 31.40 | -4.89% | | 九芝堂 | 9.83 | 54.13 | -4.93% | | 恩威医药 | 32.31 | 57.41 | -4.94% | | *ST双成 | 7.09 | -36.83 | -4.96% | | 复旦复华 | 6.67 | -36.38 | -4.99% | | 中恒集团 | 2.66 | -22.86 | -5.00% | | 哈三联 | 12.73 | -67.14 | -5.00% | | *ST赛隆 | 13.07 | -46.24 | -5.01% | | 新赣江 | 22.05 | 116.78 | -5.04% | | 联环药业 | 18.94 | -288.25 | -5.11% | | 华海药业 | 21.27 | 40.83 | -5.13% | | 一品红 | 58.07 | -39.74 | -5.13% | | 百奥泰 | 28.41 | -29.53 | -5.17% | | 悦康药业 | 22.72 | -109.15 | -5.29% | | 浩欧博 | 140.88 | 308.47 | -5.30% | | 众生药业 | 17.53 | -74.99 | -5.35% | | 百济神州-U | 298.00 | -278.07 | -5.36% | | 海特生物 | 35.23 | -53.77 | -5.37% | | 翰宇药业 | 22.54 | -1116.77 | -5.37% | | 海创药业-U | 50.90 | -31.32 | -5.48% | | 圣诺生物 | 36.81 | 49.43 | -5.59% | | 博拓生物 | 39.59 | 53.87 | -5.65% | | 海昇药业 | 17.51 | 30.39 | -5.66% | | 吉贝尔 | 33.93 | 27.44 | -5.83% | | 兄弟科技 | 6.75 | 78.70 | -5.86% | | 海辰药业 | 55.90 | 150.27 | -5.92% | | 海翔药业 | 5.81 | -26.55 | -5.99% | | 诚达药业 | 29.32 | -112.13 | -6.03% | | 欧林生物 | 25.72 | 168.76 | -6.06% | | 君实生物-U | 40.78 | -39.93 | -6.10% | | 南新制药 | 11.54 | -7.78 | -6.18% | | 誉衡药业 | 3.17 | 29.39 | -6.21% | | 康希诺 | 75.20 | -111.43 | -6.32% | | 振东制药 | 6.93 | -5.16 | -6.35% | | 辰欣药业 | 19.67 | 19.04 | -6.42% | | 德展健康 | 4.09 | -116.71 | -6.62% | | 九洲药业 | 17.72 | 23.99 | -6.74% | | 舒泰神 | 33.85 | -97.39 | -6.78% | | 赤天化 | 2.32 | -39.61 | -6.83% | | 京新药业 | 19.26 | 23.77 | -6.91% | | 凯因科技 | 27.13 | 31.47 | -7.06% | | 济民健康 | 11.58 | -44.11 | -7.14% | | 首药控股-U | 43.66 | -30.42 | -7.70% | | 福元医药 | 22.14 | 22.81 | -7.79% | | 前沿生物-U | 14.52 | -39.33 | -7.87% | | 博腾股份 | 24.31 | -146.27 | -7.88% | | 西藏药业 | 46.58 | 15.08 | -8.86% | | 迈威生物-U | 49.49 | -17.19 | -9.13% | | 康辰药业 | 51.80 | 152.69 | -9.69% | | 康乐卫士 | 12.99 | -11.45 | -11.69% | | 博瑞医药 | 71.41 | 301.97 | -12.70% |
|