免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鑫科材料(600255)有色金属冶炼和压延加工业
上涨家数:41下跌家数:44平均涨幅:+0.03%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 楚江新材 | 11.32 | 58.85 | +10.01% | | 白银有色 | 6.03 | -300.36 | +7.87% | | 豫光金铅 | 15.65 | 19.59 | +7.34% | | 湖南白银 | 8.14 | 132.19 | +6.82% | | 西部超导 | 80.88 | 52.63 | +5.93% | | 鹏欣资源 | 8.78 | 210.22 | +4.52% | | 中孚实业 | 5.56 | 23.03 | +4.51% | | 中国铝业 | 8.89 | 12.25 | +3.73% | | 威领股份 | 12.07 | -11.43 | +3.69% | | 宏创控股 | 17.98 | -121.22 | +3.45% | | 锌业股份 | 4.16 | 128.11 | +3.23% | | 神火股份 | 21.96 | 12.58 | +3.20% | | 中国稀土 | 61.82 | 550.28 | +2.79% | | 东方钽业 | 28.30 | 58.12 | +2.46% | | 利源股份 | 2.53 | -12.82 | +2.02% | | 闽发铝业 | 3.58 | 412.07 | +1.99% | | 贵研铂业 | 18.00 | 23.31 | +1.58% | | 隆达股份 | 20.33 | 68.52 | +1.55% | | 电投能源 | 23.93 | 10.35 | +1.44% | | 怡球资源 | 3.08 | -329.26 | +1.32% | | 博威合金 | 25.73 | 15.19 | +1.26% | | 南山铝业 | 4.16 | 9.17 | +1.22% | | 常铝股份 | 4.49 | 77.80 | +1.13% | | 株冶集团 | 17.42 | 18.67 | +0.99% | | 焦作万方 | 9.36 | 14.59 | +0.97% | | 钢研高纳 | 16.76 | 100.70 | +0.90% | | 罗平锌电 | 8.17 | -15.23 | +0.86% | | 恒邦股份 | 15.83 | 33.21 | +0.83% | | 翔鹭钨业 | 11.23 | -60.46 | +0.81% | | 北方铜业 | 17.54 | 52.22 | +0.80% | | 永杰新材 | 40.48 | 23.30 | +0.67% | | 华峰铝业 | 17.20 | 13.96 | +0.64% | | 海亮股份 | 13.20 | 37.62 | +0.53% | | 云铝股份 | 20.87 | 15.53 | +0.48% | | 宝钛股份 | 33.10 | 41.73 | +0.42% | | 罗普斯金 | 5.48 | 72.72 | +0.37% | | 银邦股份 | 10.48 | 431.84 | +0.29% | | 明泰铝业 | 14.53 | 11.16 | +0.21% | | 斯瑞新材 | 17.53 | 96.38 | +0.11% | | 北方稀土 | 57.78 | 110.51 | +0.09% | | 天山铝业 | 11.70 | 12.19 | +0.09% | | 中金岭南 | 6.11 | 20.78 | 0.00% | | 合金投资 | 6.86 | 201.99 | 0.00% | | 有研新材 | 24.19 | 86.42 | 0.00% | | 创新新材 | 4.32 | 20.63 | 0.00% | | 鑫铂股份 | 16.72 | 76.62 | -0.12% | | 图南股份 | 27.20 | 63.76 | -0.15% | | 宁波富邦 | 12.47 | 209.75 | -0.16% | | 锡业股份 | 24.79 | 23.91 | -0.40% | | 天工股份 | 19.26 | 84.07 | -0.41% | | 众源新材 | 11.59 | 23.34 | -0.43% | | 钒钛股份 | 3.11 | -562.38 | -0.64% | | 宏达股份 | 10.34 | -280.93 | -0.67% | | 赣锋锂业 | 69.28 | -77.25 | -0.67% | | 光智科技 | 45.91 | 88.19 | -0.69% | | 鼎胜新材 | 11.17 | 33.99 | -0.71% | | 云南铜业 | 18.90 | 24.88 | -0.79% | | 永茂泰 | 14.33 | 216.82 | -1.04% | | 章源钨业 | 12.79 | 87.87 | -1.08% | | 东方锆业 | 14.53 | 42.35 | -1.09% | | 西部材料 | 18.44 | 73.00 | -1.23% | | 亚太科技 | 6.67 | 19.64 | -1.33% | | 金天钛业 | 21.77 | 90.18 | -1.36% | | 盛新锂能 | 19.59 | -14.06 | -1.36% | | 永杉锂业 | 10.02 | -27.68 | -1.38% | | 万顺新材 | 6.01 | -22.86 | -1.48% | | 诺德股份 | 6.60 | -43.21 | -1.49% | | 天力复合 | 32.14 | 96.06 | -1.68% | | 中钨高新 | 19.20 | 44.63 | -1.69% | | 和胜股份 | 18.26 | 60.13 | -1.88% | | 宝武镁业 | 15.22 | 145.19 | -1.93% | | 新锐股份 | 22.15 | 30.46 | -2.34% | | 铜陵有色 | 5.65 | 36.63 | -2.42% | | 天齐锂业 | 48.56 | -30.48 | -2.43% | | 豪美新材 | 41.78 | 58.75 | -2.59% | | 深圳新星 | 23.30 | -19.20 | -2.59% | | 华阳新材 | 6.42 | -60.47 | -2.73% | | 盛和资源 | 25.35 | 68.09 | -2.76% | | 江西铜业 | 40.23 | 18.52 | -2.83% | | 厦门钨业 | 32.33 | 30.49 | -2.88% | | 电工合金 | 17.73 | 52.45 | -2.90% | | 金田股份 | 12.70 | 30.81 | -3.05% | | 鑫科材料 | 4.10 | 154.37 | -3.76% | | 精艺股份 | 13.54 | 173.75 | -3.77% | | 中洲特材 | 25.25 | 143.38 | -4.28% | | 云南锗业 | 29.19 | 225.64 | -4.70% | | 华友钴业 | 67.00 | 24.49 | -4.94% | | 寒锐钴业 | 51.98 | 60.21 | -5.47% | | 腾远钴业 | 71.31 | 28.88 | -7.84% |
|