免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥泰生物(688606)医药制造业
上涨家数:203下跌家数:107平均涨幅:+0.41%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富祥药业 | 12.64 | -24.96 | +12.06% | | 以岭药业 | 19.22 | -115.14 | +9.70% | | 万泽股份 | 22.26 | 50.63 | +7.59% | | 英诺特 | 34.49 | 35.41 | +7.51% | | 宏源药业 | 21.08 | 592.87 | +5.35% | | 达仁堂 | 49.52 | 10.66 | +5.12% | | *ST绿康 | 31.76 | -13.32 | +4.99% | | 华润三九 | 30.05 | 18.11 | +4.12% | | 康芝药业 | 9.48 | -22.70 | +4.06% | | 博拓生物 | 43.80 | 63.77 | +4.04% | | 众生药业 | 20.63 | -88.83 | +3.93% | | 华兰疫苗 | 23.66 | 201.81 | +3.68% | | 新和成 | 25.33 | 10.81 | +3.51% | | 济川药业 | 26.15 | 14.58 | +3.40% | | 莱美药业 | 4.90 | -48.22 | +3.38% | | 华兰股份 | 45.48 | 147.44 | +3.36% | | 新华制药 | 16.35 | 29.51 | +3.02% | | 丽珠集团 | 37.70 | 15.91 | +2.64% | | ST天圣 | 5.43 | -17.91 | +2.45% | | 赤天化 | 2.59 | -21.38 | +2.37% | | 康缘药业 | 15.22 | 30.62 | +2.35% | | 金石亚药 | 11.67 | 35.95 | +2.28% | | 前沿生物-U | 15.72 | -35.11 | +2.28% | | 海特生物 | 33.49 | -23.35 | +2.26% | | 华特达因 | 34.95 | 14.67 | +2.25% | | 尔康制药 | 3.65 | -24.42 | +2.24% | | 智飞生物 | 21.26 | -38.86 | +2.21% | | 陇神戎发 | 10.32 | 112.48 | +2.18% | | 鲁抗医药 | 10.42 | 49.61 | +2.16% | | 安科生物 | 10.92 | 27.31 | +2.15% | | 太龙药业 | 6.76 | 82.62 | +2.11% | | 健康元 | 12.34 | 16.52 | +1.98% | | 广济药业 | 7.49 | -11.10 | +1.90% | | 羚锐制药 | 22.64 | 16.06 | +1.89% | | 常山药业 | 54.46 | -165.96 | +1.87% | | 亨迪药业 | 14.23 | 157.13 | +1.86% | | 派林生物 | 16.05 | 27.25 | +1.84% | | 广誉远 | 19.96 | 118.61 | +1.84% | | 沃森生物 | 12.27 | 398.50 | +1.83% | | 硕世生物 | 77.56 | -250.54 | +1.81% | | 方盛制药 | 12.00 | 17.84 | +1.78% | | ST葫芦娃 | 9.96 | -23.70 | +1.74% | | ST未名 | 8.26 | -24.69 | +1.72% | | 海顺新材 | 16.52 | 73.44 | +1.72% | | 浙江医药 | 14.88 | 11.50 | +1.71% | | 健友股份 | 10.18 | 25.31 | +1.70% | | 精华制药 | 7.77 | 28.68 | +1.57% | | 生物股份 | 10.51 | 115.97 | +1.55% | | 寿仙谷 | 20.51 | 29.83 | +1.53% | | 佐力药业 | 17.64 | 20.75 | +1.50% | | 西藏药业 | 45.47 | 14.94 | +1.45% | | 海翔药业 | 6.34 | -30.64 | +1.44% | | 百济神州-U | 281.35 | -262.53 | +1.39% | | 多瑞医药 | 56.68 | -56.87 | +1.38% | | 东阿阿胶 | 48.25 | 18.51 | +1.30% | | 微芯生物 | 30.88 | 1729.38 | +1.28% | | 东北制药 | 5.63 | 21.45 | +1.26% | | 花园生物 | 13.78 | 24.81 | +1.25% | | 华神科技 | 4.12 | -23.32 | +1.23% | | 粤万年青 | 17.35 | -153.65 | +1.23% | | 共同药业 | 22.61 | -56.83 | +1.21% | | 天宇股份 | 25.22 | 45.77 | +1.20% | | 康泰生物 | 17.06 | -190.01 | +1.19% | | 艾德生物 | 23.31 | 31.46 | +1.17% | | 仙琚制药 | 9.61 | 34.73 | +1.16% | | 华润双鹤 | 19.50 | 12.82 | +1.14% | | 三元基因 | 28.31 | -870.65 | +1.11% | | 通化东宝 | 9.16 | 14.81 | +1.10% | | 凯莱英 | 95.93 | 33.30 | +1.09% | | 锦波生物 | 236.48 | 34.86 | +1.08% | | 奇正藏药 | 25.42 | 23.75 | +1.07% | | *ST景峰 | 7.71 | 43.33 | +1.05% | | 盘龙药业 | 31.84 | 28.08 | +1.05% | | 利德曼 | 7.72 | -50.41 | +1.05% | | 南新制药 | 9.13 | -6.80 | +1.00% | | 特一药业 | 11.27 | 72.54 | +0.99% | | 海南海药 | 6.17 | -5.44 | +0.98% | | 新产业 | 62.55 | 29.79 | +0.92% | | 悦康药业 | 20.88 | -40.16 | +0.92% | | 葵花药业 | 14.56 | -66.26 | +0.90% | | 康乐卫士 | 13.96 | -12.61 | +0.87% | | 司太立 | 10.59 | -158.73 | +0.86% | | 同和药业 | 8.24 | 36.61 | +0.86% | | 新天药业 | 11.02 | 358.48 | +0.82% | | 拓新药业 | 32.38 | -86.46 | +0.81% | | 康辰药业 | 46.55 | 129.87 | +0.80% | | 普洛药业 | 15.26 | 20.51 | +0.79% | | 珍宝岛 | 11.54 | -32.65 | +0.79% | | *ST四环 | 2.57 | -24.48 | +0.78% | | 佛慈制药 | 9.12 | 78.83 | +0.77% | | 科华生物 | 6.68 | -4.58 | +0.75% | | 永安药业 | 17.40 | 201.81 | +0.75% | | 昆药集团 | 13.54 | 21.68 | +0.74% | | 海普瑞 | 12.24 | 42.74 | +0.74% | | 振东制药 | 6.82 | -5.09 | +0.74% | | 华森制药 | 16.41 | 91.85 | +0.74% | | 九典制药 | 16.58 | 17.68 | +0.73% | | 卫信康 | 11.30 | 22.14 | +0.71% | | 华海药业 | 18.45 | 59.02 | +0.71% | | 溢多利 | 7.14 | 539.62 | +0.71% | | 步长制药 | 17.32 | 10986.02 | +0.70% | | 力生制药 | 21.76 | 14.52 | +0.69% | | 津药药业 | 4.37 | 292.82 | +0.69% | | 圣湘生物 | 21.88 | 46.69 | +0.69% | | 凯普生物 | 5.91 | -7.34 | +0.68% | | 欧林生物 | 23.08 | 145.99 | +0.65% | | 山河药辅 | 13.85 | 25.06 | +0.65% | | 金花股份 | 7.82 | 37.27 | +0.64% | | 金河生物 | 6.29 | 38.67 | +0.64% | | 奥赛康 | 18.88 | 68.29 | +0.64% | | 白云山 | 26.77 | 14.57 | +0.64% | | 明德生物 | 18.92 | 619.90 | +0.64% | | 新天地 | 13.02 | 41.26 | +0.62% | | 神奇制药 | 6.55 | 56.12 | +0.61% | | 永顺生物 | 9.84 | 64.87 | +0.61% | | 润都股份 | 13.38 | -86.20 | +0.60% | | 基蛋生物 | 8.46 | 20.55 | +0.59% | | 天士力 | 15.30 | 20.82 | +0.59% | | 华仁药业 | 3.47 | -2.91 | +0.58% | | 普莱柯 | 14.17 | 34.13 | +0.57% | | 华兰生物 | 16.40 | 31.59 | +0.55% | | 舒泰神 | 34.91 | -100.38 | +0.55% | | 哈药股份 | 3.71 | 20.80 | +0.54% | | 同仁堂 | 33.68 | 34.12 | +0.54% | | 恩华药业 | 24.46 | 20.21 | +0.53% | | 双鹭药业 | 7.56 | 92.72 | +0.53% | | 能特科技 | 3.79 | -36.73 | +0.53% | | 沃华医药 | 6.19 | 46.11 | +0.49% | | 国药现代 | 10.47 | 15.09 | +0.48% | | 益佰制药 | 4.32 | -14.58 | +0.47% | | 达安基因 | 6.57 | -16.35 | +0.46% | | 桂林三金 | 15.34 | 17.24 | +0.46% | | 汉森制药 | 6.60 | 19.31 | +0.46% | | 之江生物 | 22.14 | -29.58 | +0.45% | | 威尔药业 | 28.97 | 26.58 | +0.45% | | 西点药业 | 31.26 | 60.77 | +0.45% | | 大唐药业 | 6.72 | -42.03 | +0.45% | | 国邦医药 | 22.54 | 14.43 | +0.45% | | 丰原药业 | 6.80 | 27.77 | +0.44% | | 千红制药 | 9.10 | 27.10 | +0.44% | | 亚宝药业 | 6.83 | 21.45 | +0.44% | | 海欣股份 | 6.89 | 53.23 | +0.44% | | 贵州三力 | 12.16 | 30.95 | +0.41% | | 博雅生物 | 25.27 | 38.94 | +0.40% | | 安图生物 | 38.53 | 20.06 | +0.39% | | 梓橦宫 | 12.94 | 22.27 | +0.39% | | 亿帆医药 | 13.02 | 39.18 | +0.39% | | 东方生物 | 26.15 | -10.99 | +0.38% | | 美康生物 | 10.60 | 43.26 | +0.38% | | 科美诊断 | 8.09 | 57.45 | +0.37% | | 莎普爱思 | 8.10 | -46.58 | +0.37% | | 中恒集团 | 2.79 | -24.52 | +0.36% | | 金城医药 | 17.29 | 85.86 | +0.35% | | 人福医药 | 20.42 | 23.33 | +0.34% | | 森萱医药 | 11.74 | 36.84 | +0.34% | | 仁和药业 | 6.28 | 19.74 | +0.32% | | 小方制药 | 32.40 | 24.37 | +0.31% | | 嘉应制药 | 6.58 | 84.47 | +0.30% | | 誉衡药业 | 3.38 | 25.90 | +0.30% | | 上海莱士 | 6.83 | 24.83 | +0.29% | | 瑞普生物 | 20.52 | 23.02 | +0.29% | | 赛伦生物 | 24.14 | 57.35 | +0.29% | | 海利生物 | 6.98 | 26.71 | +0.29% | | 金迪克 | 17.63 | -17.17 | +0.28% | | 百克生物 | 21.91 | -53.15 | +0.27% | | 康惠股份 | 22.53 | -12.24 | +0.27% | | 华熙生物 | 49.93 | 372.16 | +0.26% | | 中牧股份 | 7.72 | 36.76 | +0.26% | | 正川股份 | 20.18 | 172.90 | +0.25% | | 莱茵生物 | 8.10 | 45.58 | +0.25% | | 万孚生物 | 21.64 | 39.04 | +0.23% | | 福安药业 | 4.62 | 38.04 | +0.22% | | 易明医药 | 19.97 | 44.34 | +0.20% | | 星昊医药 | 20.29 | 28.06 | +0.20% | | 太极集团 | 20.36 | -31.85 | +0.20% | | 江中药业 | 21.25 | 16.37 | +0.19% | | 中关村 | 5.32 | 77.87 | +0.19% | | 罗欣药业 | 5.41 | -8.69 | +0.19% | | 云南白药 | 55.98 | 19.21 | +0.18% | | 川宁生物 | 11.37 | 27.10 | +0.18% | | 贵州百灵 | 5.83 | 3669.72 | +0.17% | | 富士莱 | 35.61 | 42.98 | +0.17% | | 迈克生物 | 11.87 | -61.10 | +0.17% | | 赛升药业 | 12.02 | 71.30 | +0.17% | | 天坛生物 | 18.43 | 27.69 | +0.16% | | 华北制药 | 6.17 | 57.84 | +0.16% | | 康希诺 | 74.58 | -129.93 | +0.16% | | 成大生物 | 27.47 | 64.29 | +0.15% | | 哈三联 | 13.97 | -23.17 | +0.14% | | 南卫股份 | 7.00 | -10.00 | +0.14% | | 金陵药业 | 7.26 | 140.61 | +0.14% | | 华纳药厂 | 48.75 | 30.05 | +0.12% | | 益盛药业 | 8.28 | 67.91 | +0.12% | | 万泰生物 | 55.10 | -209.32 | +0.11% | | 片仔癀 | 176.00 | 43.88 | +0.10% | | 科源制药 | 31.66 | 65.63 | +0.09% | | 千金药业 | 10.75 | 21.16 | +0.09% | | 九强生物 | 13.65 | 18.54 | +0.07% | | 贝达药业 | 54.65 | 75.82 | +0.07% | | 海昇药业 | 19.09 | 28.72 | +0.05% | | 海森药业 | 23.31 | 28.68 | +0.04% | | 无锡晶海 | 27.13 | 39.96 | +0.04% | | 卫光生物 | 27.41 | 27.19 | +0.04% | | 北大医药 | 5.88 | 24.40 | 0.00% | | 北陆药业 | 8.61 | 144.95 | 0.00% | | *ST双成 | 8.20 | -79.10 | 0.00% | | 辰欣药业 | 20.76 | 19.07 | 0.00% | | *ST长药 | 3.47 | -1.85 | 0.00% | | 诚意药业 | 11.73 | 16.96 | 0.00% | | 科前生物 | 16.07 | 16.30 | 0.00% | | 科兴制药 | 37.22 | 59.66 | 0.00% | | 生物谷 | 10.50 | -11.66 | 0.00% | | 福元医药 | 21.94 | 22.74 | 0.00% | | 盟科药业-U | 7.18 | -13.73 | 0.00% | | 宣泰医药 | 10.77 | 49.52 | 0.00% | | 奥泰生物 | 67.88 | 18.26 | -0.01% | | 浩欧博 | 190.96 | 332.75 | -0.02% | | 圣诺生物 | 39.25 | 51.44 | -0.05% | | 京新药业 | 18.14 | 21.92 | -0.06% | | 奥锐特 | 22.91 | 21.92 | -0.09% | | 海正药业 | 10.96 | 24.03 | -0.09% | | 仟源医药 | 10.76 | 135.32 | -0.09% | | 昊海生科 | 50.31 | 30.46 | -0.10% | | 亚虹医药-U | 9.80 | -15.46 | -0.10% | | 天目药业 | 18.68 | 68.62 | -0.11% | | 东诚药业 | 15.56 | 77.26 | -0.13% | | 亚辉龙 | 15.02 | 59.78 | -0.13% | | 德源药业 | 38.39 | 20.41 | -0.16% | | 苑东生物 | 56.74 | 41.50 | -0.16% | | 智翔金泰-U | 29.18 | -18.34 | -0.17% | | 美诺华 | 22.12 | 49.06 | -0.18% | | 九芝堂 | 9.93 | 66.70 | -0.20% | | 康恩贝 | 4.75 | 17.43 | -0.21% | | ST诺泰 | 37.99 | 24.08 | -0.21% | | 安旭生物 | 40.87 | 42.97 | -0.22% | | 复旦张江 | 8.98 | -148.53 | -0.22% | | 赛托生物 | 15.28 | -16.78 | -0.26% | | 欧康医药 | 14.91 | 213.86 | -0.27% | | 新光药业 | 16.16 | 44.62 | -0.31% | | 上海凯宝 | 6.36 | 19.25 | -0.31% | | 博腾股份 | 24.98 | -9639.36 | -0.32% | | 翰宇药业 | 20.76 | -271.66 | -0.34% | | 新赣江 | 22.65 | 153.65 | -0.35% | | 灵康药业 | 5.64 | -34.36 | -0.35% | | 凯因科技 | 28.05 | 35.05 | -0.36% | | 黄山胶囊 | 8.19 | 42.40 | -0.36% | | 峆一药业 | 21.68 | 29.32 | -0.37% | | 诺诚健华-U | 24.19 | -204.36 | -0.37% | | 安必平 | 25.25 | -123.65 | -0.39% | | 民生健康 | 14.87 | 44.16 | -0.40% | | 赛科希德 | 27.14 | 30.68 | -0.40% | | 济民健康 | 9.86 | -31.33 | -0.40% | | 联环药业 | 22.06 | -144.43 | -0.41% | | 九洲药业 | 19.52 | 24.02 | -0.41% | | 回盛生物 | 21.66 | 20.35 | -0.41% | | 金凯生科 | 38.29 | 44.89 | -0.44% | | 康美药业 | 2.05 | 1703.64 | -0.49% | | 恩威医药 | 30.06 | 59.41 | -0.50% | | 东宝生物 | 5.83 | 50.77 | -0.51% | | 东亚药业 | 21.08 | -11.08 | -0.52% | | 特宝生物 | 72.97 | 31.70 | -0.53% | | 兴齐眼药 | 76.16 | 28.92 | -0.54% | | 上海谊众 | 52.74 | 474.72 | -0.55% | | 艾力斯 | 101.37 | 23.01 | -0.55% | | 申联生物 | 10.83 | -146.59 | -0.55% | | 复星医药 | 28.33 | 23.05 | -0.56% | | 启迪药业 | 11.54 | -24.71 | -0.60% | | 德展健康 | 4.51 | -105.64 | -0.66% | | 仁度生物 | 52.92 | -387.68 | -0.69% | | 康弘药业 | 31.22 | 23.00 | -0.76% | | 奥翔药业 | 10.14 | 45.55 | -0.78% | | 我武生物 | 32.94 | 44.17 | -0.78% | | 甘李药业 | 64.43 | 41.57 | -0.79% | | 神州细胞 | 50.13 | -77.33 | -0.79% | | 睿昂基因 | 28.57 | -58.86 | -0.80% | | ST香雪 | 9.88 | -6.52 | -0.80% | | 诺思兰德 | 25.95 | -150.18 | -0.84% | | 吉林敖东 | 21.16 | 9.85 | -0.84% | | 一品红 | 49.40 | -51.94 | -0.90% | | 君实生物-U | 38.18 | -41.27 | -0.91% | | 百奥泰 | 26.18 | -29.39 | -0.91% | | 恒瑞医药 | 61.85 | 54.97 | -0.91% | | 马应龙 | 28.92 | 21.81 | -0.92% | | 汇宇制药-W | 20.87 | 187.17 | -0.95% | | 热景生物 | 138.47 | -49.50 | -0.95% | | 海创药业-U | 47.26 | -32.37 | -0.96% | | *ST苏吴 | 0.99 | -11.34 | -1.00% | | 康为世纪 | 28.49 | -23.27 | -1.01% | | 海思科 | 53.29 | 193.18 | -1.04% | | 海辰药业 | 57.02 | 152.80 | -1.11% | | 科伦药业 | 32.97 | 31.63 | -1.14% | | 迪哲医药-U | 60.96 | -32.29 | -1.20% | | 长春高新 | 104.67 | 44.52 | -1.28% | | 红日药业 | 3.74 | -169.91 | -1.32% | | 昂利康 | 38.73 | 72.28 | -1.35% | | 透景生命 | 21.65 | 221.10 | -1.41% | | 百利天恒 | 356.11 | -172.49 | -1.49% | | 诚达药业 | 30.92 | -92.49 | -1.50% | | 万邦德 | 14.47 | 623.20 | -1.50% | | 贤丰控股 | 3.84 | -54.85 | -1.54% | | 维康药业 | 25.67 | -11.79 | -1.65% | | 益方生物-U | 25.92 | -128.92 | -1.74% | | 康华生物 | 78.30 | 55.95 | -1.74% | | 信立泰 | 59.18 | 98.09 | -1.82% | | 易瑞生物 | 10.69 | 138.60 | -1.84% | | 交大昂立 | 8.23 | 249.92 | -2.14% | | 必贝特-U | 31.43 | -144.28 | -2.18% | | *ST赛隆 | 13.56 | -34.17 | -2.24% | | 博瑞医药 | 53.99 | 367.98 | -2.39% | | 通化金马 | 27.51 | 462.59 | -2.41% | | 荣昌生物 | 88.34 | -52.54 | -2.48% | | 迈威生物-U | 43.35 | -18.28 | -2.52% | | 禾元生物-U | 99.59 | -221.40 | -2.56% | | 泽璟制药-U | 96.70 | -191.96 | -2.61% | | 首药控股-U | 40.13 | -28.87 | -2.67% | | 吉贝尔 | 31.43 | 25.94 | -2.93% | | 亚太药业 | 8.35 | 46.16 | -3.36% | | ST复华 | 5.73 | -32.71 | -3.37% | | 兄弟科技 | 7.53 | 78.44 | -3.59% | | 广生堂 | 104.02 | -83.99 | -4.04% | | 三生国健 | 65.98 | 46.76 | -4.61% | | 向日葵 | 8.01 | 1624.15 | -4.76% |
|