免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海凯宝(300039)医药制造业
上涨家数:288下跌家数:21平均涨幅:+1.70%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 8.57 | 1535.67 | +20.03% | | 华兰股份 | 44.74 | 130.42 | +10.20% | | 京新药业 | 21.63 | 26.69 | +10.02% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 甘李药业 | 79.34 | 51.56 | +10.00% | | 兄弟科技 | 7.51 | 87.56 | +9.96% | | 海辰药业 | 61.56 | 165.49 | +7.98% | | 首药控股-U | 48.28 | -33.64 | +6.93% | | 海创药业-U | 55.69 | -34.26 | +6.62% | | 恩华药业 | 28.92 | 24.18 | +6.05% | | *ST苏吴 | 0.95 | 419.20 | +5.56% | | 苑东生物 | 60.85 | 47.05 | +5.20% | | 康芝药业 | 6.94 | -18.64 | +5.15% | | 三生国健 | 55.98 | 45.11 | +5.11% | | 福元医药 | 23.31 | 24.01 | +4.48% | | 海思科 | 55.03 | 171.40 | +4.48% | | 博拓生物 | 42.06 | 57.23 | +4.47% | | 康辰药业 | 54.90 | 161.83 | +4.39% | | 贝达药业 | 69.89 | 92.32 | +4.38% | | 热景生物 | 187.10 | -74.92 | +4.33% | | 太龙药业 | 6.60 | 87.57 | +4.27% | | 常山药业 | 46.32 | -183.76 | +4.14% | | 南卫股份 | 6.12 | -8.64 | +4.08% | | 能特科技 | 3.91 | -31.66 | +3.99% | | 太极集团 | 21.75 | -36.44 | +3.97% | | 浩欧博 | 150.00 | 328.43 | +3.71% | | 舒泰神 | 36.11 | -103.90 | +3.70% | | 锦波生物 | 296.30 | 41.84 | +3.46% | | 圣诺生物 | 39.05 | 52.44 | +3.39% | | 特宝生物 | 81.39 | 34.81 | +3.31% | | 东亚药业 | 19.36 | -13.60 | +3.31% | | 方盛制药 | 11.83 | 18.06 | +3.23% | | 迪哲医药-U | 72.43 | -37.87 | +3.12% | | 泽璟制药-U | 108.35 | -199.04 | +3.10% | | 益方生物-U | 33.72 | -134.10 | +3.06% | | 佐力药业 | 18.09 | 21.68 | +3.02% | | 微芯生物 | 33.16 | -307.53 | +3.01% | | 亚虹医药-U | 10.94 | -17.25 | +3.01% | | ST未名 | 8.23 | -31.03 | +3.00% | | 丰原药业 | 6.57 | 22.30 | +2.98% | | 康希诺 | 79.00 | -117.06 | +2.93% | | 华海药业 | 22.33 | 42.87 | +2.90% | | 黄山胶囊 | 7.53 | 40.86 | +2.87% | | 科伦药业 | 38.00 | 28.42 | +2.84% | | 莱美药业 | 4.40 | -38.55 | +2.80% | | 睿昂基因 | 27.81 | -72.48 | +2.77% | | 兴齐眼药 | 67.30 | 32.79 | +2.76% | | 康弘药业 | 37.61 | 28.20 | +2.70% | | 东阿阿胶 | 48.10 | 18.93 | +2.69% | | 达仁堂 | 45.08 | 9.92 | +2.69% | | 陇神戎发 | 9.76 | 93.01 | +2.63% | | 通化东宝 | 8.33 | 40.71 | +2.59% | | 莎普爱思 | 8.05 | -39.37 | +2.55% | | 富士莱 | 33.78 | 51.76 | +2.52% | | 华熙生物 | 55.13 | 497.71 | +2.49% | | 海顺新材 | 18.18 | 80.24 | +2.48% | | 艾力斯 | 107.99 | 26.63 | +2.48% | | 海昇药业 | 18.24 | 31.65 | +2.47% | | 亚宝药业 | 6.66 | 19.65 | +2.46% | | 正川股份 | 19.94 | 131.33 | +2.41% | | 中关村 | 5.14 | 69.11 | +2.39% | | 华神科技 | 3.86 | -34.08 | +2.39% | | ST香雪 | 11.18 | -7.72 | +2.38% | | 前沿生物-U | 15.20 | -41.18 | +2.36% | | 新华制药 | 16.17 | 26.04 | +2.34% | | 金石亚药 | 9.65 | 32.77 | +2.33% | | 广生堂 | 111.15 | -94.69 | +2.31% | | 仙琚制药 | 9.89 | 26.75 | +2.28% | | 金迪克 | 15.48 | -20.66 | +2.25% | | 康惠制药 | 22.38 | -18.45 | +2.24% | | 华兰疫苗 | 17.42 | 52.08 | +2.23% | | 诚达药业 | 30.66 | -117.26 | +2.20% | | 步长制药 | 18.62 | -124.66 | +2.20% | | 吉林敖东 | 19.09 | 9.95 | +2.19% | | 圣湘生物 | 20.06 | 41.27 | +2.19% | | 北大医药 | 6.09 | 23.96 | +2.18% | | 北陆药业 | 9.01 | 210.63 | +2.15% | | 科源制药 | 34.22 | 55.28 | +2.15% | | 美诺华 | 22.40 | 50.81 | +2.14% | | 浙江医药 | 14.33 | 9.08 | +2.14% | | 诺诚健华-U | 28.08 | -237.22 | +2.11% | | 金城医药 | 19.50 | 68.32 | +2.09% | | 万孚生物 | 21.54 | 25.52 | +2.09% | | 赛科希德 | 26.45 | 28.57 | +2.08% | | 益盛药业 | 7.86 | 69.34 | +2.08% | | 九洲药业 | 18.42 | 24.94 | +2.05% | | 辰欣药业 | 20.52 | 19.86 | +2.04% | | 百济神州-U | 309.68 | -288.97 | +2.02% | | 万邦德 | 11.25 | 220.56 | +1.99% | | 赛伦生物 | 23.33 | 56.16 | +1.97% | | 西点药业 | 29.73 | 55.79 | +1.95% | | 凯因科技 | 28.22 | 32.74 | +1.95% | | 济民健康 | 12.02 | -45.79 | +1.95% | | 丽珠集团 | 38.98 | 16.23 | +1.94% | | 溢多利 | 6.86 | 1019.18 | +1.93% | | 吉贝尔 | 35.42 | 28.64 | +1.93% | | 昂利康 | 39.15 | 101.04 | +1.93% | | 成大生物 | 27.01 | 45.93 | +1.92% | | 粤万年青 | 16.10 | -141.80 | +1.90% | | 华仁药业 | 3.25 | -2.74 | +1.88% | | 东诚药业 | 15.36 | 78.82 | +1.86% | | *ST赛隆 | 13.31 | -47.09 | +1.84% | | 恩威医药 | 33.28 | 59.13 | +1.84% | | 天宇股份 | 26.07 | 59.59 | +1.84% | | 花园生物 | 14.13 | 23.37 | +1.80% | | 悦康药业 | 23.77 | -114.20 | +1.80% | | 宣泰医药 | 10.79 | 41.06 | +1.79% | | 百克生物 | 21.83 | 431.74 | +1.77% | | 特一药业 | 8.66 | 79.54 | +1.76% | | 百奥泰 | 29.53 | -30.69 | +1.76% | | 诚意药业 | 13.34 | 18.45 | +1.75% | | 赛托生物 | 15.15 | -18.58 | +1.75% | | 之江生物 | 23.51 | -27.66 | +1.73% | | 普洛药业 | 15.98 | 19.10 | +1.72% | | 科美诊断 | 7.71 | 41.36 | +1.72% | | 健友股份 | 10.69 | 24.42 | +1.71% | | 安图生物 | 39.94 | 19.92 | +1.71% | | 华纳药厂 | 57.85 | 61.94 | +1.71% | | 人福医药 | 21.48 | 25.53 | +1.70% | | 尔康制药 | 3.59 | -21.65 | +1.70% | | 申联生物 | 10.80 | -191.97 | +1.69% | | 我武生物 | 28.55 | 43.25 | +1.67% | | 神州细胞 | 56.84 | -532.61 | +1.66% | | 美康生物 | 10.43 | 29.39 | +1.66% | | 艾德生物 | 22.77 | 29.71 | +1.65% | | 九强生物 | 13.56 | 17.38 | +1.65% | | 贵州百灵 | 5.56 | -3875.96 | +1.65% | | 奥赛康 | 21.16 | 80.27 | +1.63% | | 嘉应制药 | 6.23 | 90.27 | +1.63% | | 卫信康 | 11.85 | 19.42 | +1.63% | | 民生健康 | 13.76 | 50.60 | +1.62% | | 灵康药业 | 5.68 | -32.49 | +1.61% | | 富祥药业 | 10.73 | -22.53 | +1.61% | | 长春高新 | 120.50 | 26.63 | +1.60% | | 易瑞生物 | 10.82 | 208.55 | +1.60% | | 欧林生物 | 26.78 | 175.71 | +1.59% | | 亨迪药业 | 12.14 | 121.87 | +1.59% | | 贤丰控股 | 3.86 | -50.95 | +1.58% | | 荣昌生物 | 104.90 | -51.98 | +1.58% | | 国邦医药 | 22.57 | 15.15 | +1.58% | | 奇正藏药 | 26.48 | 24.63 | +1.57% | | 司太立 | 11.06 | -113.13 | +1.56% | | 万泽股份 | 15.66 | 37.28 | +1.56% | | 华润双鹤 | 18.93 | 12.63 | +1.56% | | 双鹭药业 | 7.20 | 425.29 | +1.55% | | 拓新药业 | 31.18 | -108.44 | +1.53% | | 益佰制药 | 4.12 | -14.15 | +1.48% | | 哈三联 | 13.08 | -68.98 | +1.47% | | 海正药业 | 10.40 | 26.81 | +1.46% | | 利德曼 | 7.65 | -52.05 | +1.46% | | 金凯生科 | 36.17 | 55.65 | +1.46% | | 沃华医药 | 6.29 | 51.87 | +1.45% | | 广济药业 | 6.31 | -8.28 | +1.45% | | 德展健康 | 4.22 | -120.42 | +1.44% | | 安旭生物 | 38.10 | 35.53 | +1.44% | | 新光药业 | 15.68 | 44.18 | +1.42% | | 仁度生物 | 47.10 | -186.77 | +1.42% | | 亚辉龙 | 14.46 | 53.29 | +1.40% | | 新天药业 | 10.91 | 95.97 | +1.39% | | 欧康医药 | 16.09 | 138.43 | +1.39% | | 云南白药 | 57.69 | 19.82 | +1.37% | | 力生制药 | 22.96 | 13.92 | +1.37% | | 珍宝岛 | 11.20 | -315.49 | +1.36% | | 仟源医药 | 10.53 | 288.34 | +1.35% | | 翰宇药业 | 23.50 | -1164.34 | +1.34% | | *ST四环 | 2.28 | -21.53 | +1.33% | | 复旦张江 | 9.20 | -381.09 | +1.32% | | 奥锐特 | 22.44 | 22.73 | +1.31% | | 安必平 | 26.52 | -327.80 | +1.30% | | 同和药业 | 8.66 | 38.07 | +1.29% | | 宏源药业 | 14.37 | 583.86 | +1.27% | | 科华生物 | 6.43 | -4.58 | +1.26% | | 新赣江 | 22.57 | 119.53 | +1.26% | | 智翔金泰-U | 33.34 | -16.87 | +1.25% | | 华北制药 | 5.82 | 55.94 | +1.22% | | ST景峰 | 5.89 | 33.92 | +1.20% | | 启迪药业 | 11.83 | -23.76 | +1.20% | | 罗欣药业 | 5.12 | -6.48 | +1.19% | | 无锡晶海 | 26.49 | 39.22 | +1.18% | | 海利生物 | 6.84 | 25.73 | +1.18% | | 威尔药业 | 27.52 | 26.57 | +1.18% | | 桂林三金 | 14.69 | 17.01 | +1.17% | | 奥泰生物 | 67.41 | 17.21 | +1.17% | | 上海凯宝 | 6.09 | 17.92 | +1.16% | | 海普瑞 | 12.18 | 44.14 | +1.16% | | 亿帆医药 | 14.10 | 39.61 | +1.15% | | 康泰生物 | 16.84 | 254.70 | +1.14% | | 昊海生科 | 51.98 | 30.51 | +1.13% | | 明德生物 | 18.86 | 200.66 | +1.13% | | 中恒集团 | 2.71 | -23.29 | +1.12% | | 东宝生物 | 5.43 | 45.01 | +1.12% | | 安科生物 | 10.19 | 25.93 | +1.09% | | 山河药辅 | 13.04 | 26.15 | +1.09% | | 海欣股份 | 6.60 | 50.85 | +1.07% | | 凯普生物 | 5.66 | -5.48 | +1.07% | | 东方生物 | 25.50 | -9.51 | +1.03% | | 小方制药 | 35.49 | 27.49 | +1.02% | | 金陵药业 | 6.91 | 132.66 | +1.02% | | 海翔药业 | 5.94 | -27.14 | +1.02% | | 贵州三力 | 12.88 | 21.99 | +1.02% | | 江中药业 | 21.88 | 17.01 | +1.02% | | 华兰生物 | 16.17 | 25.40 | +1.00% | | 基蛋生物 | 8.12 | 22.18 | +1.00% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | 新和成 | 23.62 | 9.99 | +0.98% | | 科兴制药 | 40.09 | 80.73 | +0.98% | | 华特达因 | 32.02 | 14.40 | +0.98% | | 华森制药 | 16.53 | 82.70 | +0.98% | | 健康元 | 12.45 | 16.33 | +0.97% | | 达安基因 | 6.24 | -12.37 | +0.97% | | 广誉远 | 19.15 | 102.21 | +0.95% | | 上海谊众 | 59.76 | 1179.79 | +0.95% | | 汉森制药 | 6.42 | 17.16 | +0.94% | | 神奇制药 | 6.43 | 51.75 | +0.94% | | 万泰生物 | 56.70 | -241.07 | +0.93% | | 佛慈制药 | 8.73 | 82.44 | +0.92% | | 福安药业 | 4.37 | 29.46 | +0.92% | | 康恩贝 | 4.40 | 18.70 | +0.92% | | 卫光生物 | 26.80 | 24.19 | +0.90% | | 天坛生物 | 19.25 | 26.15 | +0.89% | | 星昊医药 | 18.35 | 36.09 | +0.88% | | 亚太药业 | 5.77 | 32.12 | +0.87% | | 金花股份 | 7.00 | 36.62 | +0.86% | | 新天地 | 12.97 | 36.28 | +0.86% | | 赤天化 | 2.37 | -40.47 | +0.85% | | 博腾股份 | 25.19 | -151.56 | +0.84% | | 精华制药 | 7.24 | 28.90 | +0.84% | | 一品红 | 59.49 | -40.71 | +0.83% | | 红日药业 | 3.70 | -230.92 | +0.82% | | 以岭药业 | 16.07 | -45.78 | +0.82% | | 盘龙药业 | 29.83 | 26.25 | +0.81% | | 海森药业 | 23.79 | 28.84 | +0.76% | | 南新制药 | 11.91 | -8.03 | +0.76% | | 九典制药 | 17.25 | 16.60 | +0.76% | | 易明医药 | 19.97 | 86.86 | +0.76% | | 金河生物 | 6.72 | 35.25 | +0.75% | | 片仔癀 | 197.46 | 44.16 | +0.74% | | 国药现代 | 10.83 | 14.00 | +0.74% | | 羚锐制药 | 22.26 | 16.10 | +0.72% | | *ST双成 | 7.15 | -37.14 | +0.70% | | 同仁堂 | 34.42 | 32.54 | +0.70% | | 永安药业 | 17.52 | 237.08 | +0.69% | | 博雅生物 | 24.86 | 40.92 | +0.65% | | 天目药业 | 18.72 | 51.82 | +0.65% | | 川宁生物 | 11.10 | 22.73 | +0.63% | | 智飞生物 | 21.29 | -62.69 | +0.61% | | 迈克生物 | 11.71 | -173.21 | +0.60% | | 白云山 | 25.48 | 14.78 | +0.59% | | 恒瑞医药 | 70.11 | 63.27 | +0.59% | | 科前生物 | 17.66 | 18.31 | +0.57% | | 联环药业 | 19.50 | -296.78 | +0.57% | | ST葫芦娃 | 8.87 | -11.33 | +0.57% | | 哈药股份 | 3.58 | 16.54 | +0.56% | | 凯莱英 | 109.25 | 36.91 | +0.55% | | 海南海药 | 5.60 | -4.90 | +0.54% | | 莱茵生物 | 7.68 | 41.81 | +0.52% | | 沃森生物 | 11.73 | 1270.98 | +0.51% | | 峆一药业 | 22.79 | 29.42 | +0.49% | | 千金药业 | 10.44 | 18.15 | +0.48% | | 仁和药业 | 6.30 | 20.27 | +0.48% | | 润都股份 | 12.94 | -127.04 | +0.47% | | 硕世生物 | 65.60 | -201.91 | +0.46% | | 迈威生物-U | 50.53 | -17.55 | +0.44% | | 英诺特 | 31.02 | 25.55 | +0.42% | | ST天圣 | 4.93 | -19.35 | +0.41% | | 马应龙 | 26.88 | 20.71 | +0.37% | | 东北制药 | 5.41 | 20.20 | +0.37% | | 华润三九 | 28.19 | 16.85 | +0.36% | | 百利天恒 | 366.80 | -70.82 | +0.35% | | 复星医药 | 30.34 | 24.95 | +0.33% | | 千红制药 | 9.31 | 27.63 | +0.32% | | 葵花药业 | 15.53 | 104.22 | +0.32% | | 誉衡药业 | 3.21 | 29.76 | +0.31% | | 上海莱士 | 6.75 | 22.60 | +0.30% | | 普莱柯 | 13.64 | 34.95 | +0.29% | | 中牧股份 | 7.06 | 80.24 | +0.28% | | 康缘药业 | 15.08 | 28.80 | +0.27% | | 赛升药业 | 11.58 | 66.34 | +0.26% | | 津药药业 | 4.12 | 110.44 | +0.24% | | 瑞普生物 | 20.88 | 24.60 | +0.24% | | 海特生物 | 35.90 | -54.79 | +0.22% | | 君实生物-U | 41.67 | -40.80 | +0.22% | | 鲁抗医药 | 9.89 | 44.11 | +0.20% | | 西藏药业 | 47.59 | 15.41 | +0.19% | | 康为世纪 | 26.93 | -18.58 | +0.19% | | 派林生物 | 16.88 | 24.53 | +0.18% | | 新产业 | 66.48 | 30.79 | +0.17% | | 昆药集团 | 14.09 | 18.54 | +0.14% | | 济川药业 | 25.28 | 12.14 | 0.00% | | *ST长药 | 3.75 | -2.22 | 0.00% | | 奥翔药业 | 10.44 | 44.16 | 0.00% | | 康华生物 | 74.23 | 46.69 | -0.03% | | ST诺泰 | 41.31 | 26.79 | -0.05% | | 寿仙谷 | 20.68 | 29.08 | -0.10% | | 回盛生物 | 20.65 | 28.06 | -0.19% | | 共同药业 | 22.00 | -75.43 | -0.23% | | 振东制药 | 7.06 | -5.25 | -0.28% | | 汇宇制药-W | 25.01 | 59.04 | -0.36% | | 九芝堂 | 9.92 | 54.63 | -0.40% | | 盟科药业-U | 9.67 | -16.77 | -0.41% | | 生物股份 | 8.89 | 212.59 | -0.56% | | 众生药业 | 17.74 | -75.89 | -0.62% | | 多瑞医药 | 42.41 | -33.30 | -0.66% | | 康乐卫士 | 12.86 | -11.33 | -0.92% | | 透景生命 | 23.50 | 124.59 | -0.97% | | 通化金马 | 25.49 | 405.38 | -1.05% | | *ST绿康 | 28.00 | -10.45 | -1.16% | | 交大昂立 | 8.13 | 213.62 | -1.22% | | 天士力 | 15.97 | 22.34 | -1.36% | | 博瑞医药 | 72.50 | 306.58 | -2.05% | | 维康药业 | 22.99 | -14.74 | -3.97% | | ST复华 | 6.34 | -34.58 | -4.95% |
|