免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永太科技(002326)化学原料和化学制品制造业
上涨家数:119下跌家数:235平均涨幅:-0.61%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 47.47 | 54.65 | +19.99% | | 新农股份 | 21.86 | 42.52 | +10.02% | | 澄星股份 | 9.92 | -41.03 | +9.98% | | 石大胜华 | 58.73 | -175.27 | +8.68% | | 光华股份 | 26.01 | 25.14 | +8.56% | | 万邦达 | 7.08 | 166.49 | +7.76% | | 名臣健康 | 17.72 | 172.25 | +7.26% | | 仁智股份 | 8.16 | 172.39 | +5.84% | | 元利科技 | 24.72 | 24.81 | +5.42% | | 东方铁塔 | 14.19 | 22.57 | +5.11% | | 上海家化 | 26.47 | -22.09 | +4.62% | | 拉芳家化 | 24.70 | 527.34 | +4.26% | | 亚钾国际 | 42.31 | 25.46 | +4.19% | | 宝莫股份 | 6.34 | 59.39 | +3.93% | | 海新能科 | 3.79 | -13.42 | +3.55% | | 三棵树 | 48.95 | 64.75 | +3.49% | | 盐湖股份 | 22.73 | 24.22 | +2.90% | | 金正大 | 1.80 | -31.62 | +2.86% | | 芭薇股份 | 17.99 | 42.16 | +2.45% | | 江山股份 | 27.26 | 29.94 | +2.40% | | 壶化股份 | 26.40 | 30.48 | +2.25% | | 一诺威 | 15.15 | 20.39 | +2.16% | | 世龙实业 | 10.16 | 39.54 | +2.11% | | 凯立新材 | 40.25 | 49.15 | +2.08% | | 云天化 | 29.36 | 10.19 | +2.05% | | 青岛金王 | 7.98 | 146.22 | +2.05% | | 中农联合 | 16.60 | -27.29 | +2.03% | | 东方材料 | 19.38 | 436.69 | +2.00% | | 回天新材 | 12.39 | 64.44 | +1.98% | | 合盛硅业 | 49.81 | 161.18 | +1.86% | | 神剑股份 | 6.59 | 159.26 | +1.70% | | 泰和科技 | 26.50 | 47.18 | +1.69% | | 大洋生物 | 34.57 | 35.06 | +1.68% | | 司尔特 | 5.43 | 19.49 | +1.50% | | 海科新源 | 26.83 | -29.98 | +1.48% | | 阳谷华泰 | 15.31 | 38.09 | +1.39% | | 和邦生物 | 2.27 | -183.86 | +1.34% | | 雅运股份 | 21.84 | 71.21 | +1.30% | | 华塑股份 | 2.48 | -22.02 | +1.22% | | 垒知集团 | 5.11 | 83.54 | +1.19% | | 利安隆 | 40.05 | 20.55 | +1.19% | | 永悦科技 | 6.17 | -15.10 | +1.15% | | 夜光明 | 18.97 | 49.00 | +1.12% | | 亚星化学 | 8.29 | -24.50 | +1.10% | | 万德股份 | 13.50 | 77.00 | +1.05% | | 日科化学 | 7.77 | -146.34 | +1.04% | | 芭田股份 | 11.19 | 15.13 | +0.99% | | 史丹利 | 9.28 | 11.59 | +0.98% | | 三房巷 | 2.10 | -13.27 | +0.96% | | 联科科技 | 23.77 | 16.82 | +0.93% | | 美邦科技 | 14.73 | -42.63 | +0.89% | | 六国化工 | 5.94 | -20.19 | +0.85% | | 苏博特 | 10.77 | 43.38 | +0.84% | | 清水源 | 9.66 | -60.72 | +0.84% | | 华谊集团 | 9.07 | 20.98 | +0.78% | | 君正集团 | 5.28 | 13.88 | +0.76% | | 云图控股 | 10.67 | 14.96 | +0.76% | | 金三江 | 11.16 | 42.46 | +0.72% | | 氯碱化工 | 11.16 | 14.93 | +0.63% | | 镇洋发展 | 14.00 | 45.89 | +0.57% | | 贝泰妮 | 45.62 | 72.66 | +0.57% | | 珀莱雅 | 79.43 | 19.08 | +0.57% | | 金瑞矿业 | 12.48 | 59.65 | +0.56% | | 建新股份 | 7.19 | 316.09 | +0.56% | | 鼎际得 | 37.00 | -376.67 | +0.54% | | 山东海化 | 5.62 | -11.35 | +0.54% | | 科思股份 | 13.24 | 30.53 | +0.53% | | 迪尔化工 | 13.27 | 34.39 | +0.53% | | 福瑞达 | 7.72 | 35.00 | +0.52% | | 水羊股份 | 23.67 | 72.43 | +0.51% | | 长联科技 | 57.54 | 104.19 | +0.51% | | 两面针 | 5.96 | 41.24 | +0.51% | | 江盐集团 | 8.42 | 15.99 | +0.48% | | 嘉化能源 | 8.51 | 10.91 | +0.47% | | 凯大催化 | 8.75 | 63.97 | +0.46% | | 兴欣新材 | 30.86 | 52.94 | +0.46% | | 宝利国际 | 4.42 | 723.97 | +0.45% | | 浙农股份 | 9.09 | 11.72 | +0.44% | | 绿亨科技 | 9.28 | 35.83 | +0.43% | | 新洋丰 | 14.39 | 11.81 | +0.42% | | 三孚股份 | 14.72 | 91.59 | +0.41% | | 红四方 | 34.42 | 165.64 | +0.41% | | 中草香料 | 22.13 | 83.83 | +0.41% | | 天际股份 | 23.00 | -8.97 | +0.39% | | 丽臣实业 | 20.74 | 24.09 | +0.39% | | 泰禾股份 | 29.27 | 38.48 | +0.38% | | 博菲电气 | 32.83 | 127.37 | +0.37% | | 汉维科技 | 14.49 | 301.04 | +0.35% | | 国光股份 | 15.17 | 18.61 | +0.33% | | 华尔泰 | 12.36 | 89.22 | +0.32% | | 美邦股份 | 21.82 | 115.38 | +0.32% | | 东方盛虹 | 9.65 | -28.62 | +0.31% | | 四川美丰 | 6.88 | 33.90 | +0.29% | | 雅本化学 | 7.12 | -32.00 | +0.28% | | 大庆华科 | 17.84 | 146.04 | +0.28% | | 硅宝科技 | 21.60 | 29.28 | +0.28% | | 湖南海利 | 7.35 | 13.35 | +0.27% | | 北元集团 | 3.99 | 67.89 | +0.25% | | 汇得科技 | 24.39 | 26.40 | +0.25% | | 杭华股份 | 8.27 | 27.92 | +0.24% | | 美思德 | 12.46 | 57.16 | +0.24% | | 颖泰生物 | 4.24 | -10.55 | +0.24% | | 川金诺 | 21.93 | 21.01 | +0.23% | | 世名科技 | 13.45 | 424.19 | +0.22% | | 森泰股份 | 18.99 | 40.45 | +0.21% | | 同德化工 | 5.12 | -19.29 | +0.20% | | 醋化股份 | 11.88 | -42.63 | +0.17% | | 中粮科技 | 6.04 | 158.16 | +0.17% | | 利尔化学 | 12.66 | 25.79 | +0.16% | | 永东股份 | 7.07 | 26.66 | +0.14% | | 河化股份 | 7.35 | 33.45 | +0.14% | | 川恒股份 | 31.18 | 16.64 | +0.13% | | 中广核技 | 8.06 | -20.30 | +0.12% | | 宿迁联盛 | 8.39 | 126.55 | +0.12% | | 富邦科技 | 9.24 | 31.47 | +0.11% | | 保利联合 | 10.88 | 168.21 | +0.09% | | 仁信新材 | 11.02 | 49.37 | +0.09% | | 晨化股份 | 11.98 | 26.54 | +0.08% | | 海利尔 | 14.57 | 22.44 | +0.07% | | 金浦钛业 | 2.73 | -6.57 | 0.00% | | 安道麦A | 6.51 | -7.26 | 0.00% | | 英力特 | 8.40 | -6.19 | 0.00% | | 诚志股份 | 7.40 | 143.69 | 0.00% | | 鲁北化工 | 7.50 | 20.57 | 0.00% | | 江苏索普 | 7.22 | 42.69 | 0.00% | | 华邦健康 | 4.55 | -40.21 | 0.00% | | 华昌化工 | 6.31 | 74.03 | 0.00% | | 长青股份 | 6.13 | -41.01 | 0.00% | | 华软科技 | 7.10 | -18.06 | 0.00% | | *ST辉丰 | 1.56 | -13.18 | 0.00% | | 德联集团 | 5.32 | 53.96 | 0.00% | | 亚邦股份 | 4.07 | -8.57 | 0.00% | | 先达股份 | 9.71 | 40.19 | 0.00% | | 长鸿高科 | 16.82 | -16182.83 | 0.00% | | 富淼科技 | 22.01 | -282.45 | 0.00% | | 敷尔佳 | 24.55 | 23.20 | -0.04% | | 万丰股份 | 18.01 | 47.70 | -0.06% | | 联盛化学 | 26.36 | 151.11 | -0.08% | | 凯龙股份 | 10.14 | 26.66 | -0.10% | | 天洋新材 | 7.55 | -14.93 | -0.13% | | 昊帆生物 | 50.93 | 38.16 | -0.14% | | 维远股份 | 14.40 | -53.99 | -0.14% | | 纳微科技 | 28.11 | 112.28 | -0.14% | | 易普力 | 13.76 | 22.15 | -0.15% | | 润本股份 | 27.21 | 35.78 | -0.15% | | 万润股份 | 13.56 | 50.23 | -0.15% | | 集泰股份 | 6.46 | 476.11 | -0.15% | | 巍华新材 | 17.75 | 38.27 | -0.17% | | 高争民爆 | 39.70 | 67.76 | -0.18% | | 新金路 | 5.66 | -51.44 | -0.18% | | 凌玮科技 | 32.17 | 25.12 | -0.19% | | 万凯新材 | 20.04 | -40.05 | -0.20% | | 齐翔腾达 | 4.99 | -168.65 | -0.20% | | 湖北宜化 | 14.94 | 47.81 | -0.20% | | 贝斯美 | 9.83 | -241.35 | -0.20% | | 达威股份 | 19.00 | -72.67 | -0.21% | | 星辉环材 | 22.87 | 60.61 | -0.22% | | 三维化学 | 9.03 | 19.62 | -0.22% | | 泸天化 | 4.33 | -591.28 | -0.23% | | 中化国际 | 4.25 | -4.08 | -0.23% | | 沧州大化 | 12.31 | 231.81 | -0.24% | | 乐通股份 | 12.15 | -243.69 | -0.25% | | 柳化股份 | 3.71 | 164.94 | -0.27% | | *ST宁科 | 3.64 | -8.75 | -0.27% | | 确成股份 | 20.37 | 15.26 | -0.29% | | 金牛化工 | 6.54 | 83.86 | -0.30% | | 双环科技 | 6.41 | -99.17 | -0.31% | | 新亚强 | 15.88 | 54.69 | -0.31% | | 宏柏新材 | 6.10 | -58.05 | -0.33% | | 恒大高新 | 6.04 | -64.77 | -0.33% | | 金煤科技 | 2.98 | -11.28 | -0.33% | | 亚士创能 | 5.93 | -5.07 | -0.34% | | 常青科技 | 17.32 | 40.92 | -0.35% | | 福莱蒽特 | 25.54 | 118.72 | -0.35% | | 正丹股份 | 22.04 | 7.65 | -0.36% | | 广康生化 | 39.63 | 70.27 | -0.38% | | *ST金泰 | 5.13 | 91.61 | -0.39% | | 乐凯胶片 | 7.27 | -48.25 | -0.41% | | 广信股份 | 11.85 | 15.04 | -0.42% | | 中泰化学 | 4.68 | -13.06 | -0.43% | | 农心科技 | 20.51 | 32.04 | -0.44% | | 宇新股份 | 11.17 | 33.85 | -0.45% | | 川发龙蟒 | 10.98 | 43.40 | -0.45% | | 红太阳 | 6.54 | 53.60 | -0.46% | | 聚胶股份 | 42.30 | 33.38 | -0.47% | | 丸美生物 | 37.75 | 43.15 | -0.47% | | 中触媒 | 27.22 | 27.26 | -0.48% | | 渝三峡A | 8.29 | 1025.67 | -0.48% | | 青松股份 | 6.21 | 42.64 | -0.48% | | 中盐化工 | 7.97 | 89.39 | -0.50% | | 肯特催化 | 40.79 | 39.73 | -0.51% | | 赛分科技 | 17.21 | 71.15 | -0.52% | | 三友化工 | 5.63 | 47.51 | -0.53% | | 兴化股份 | 3.75 | -15.29 | -0.53% | | 长华化学 | 36.84 | 69.78 | -0.54% | | 呈和科技 | 38.05 | 26.56 | -0.55% | | 隆华新材 | 10.75 | 29.45 | -0.56% | | 天原股份 | 5.33 | -15.28 | -0.56% | | 赞宇科技 | 10.43 | 34.76 | -0.57% | | 康鹏科技 | 8.58 | -163.83 | -0.58% | | 侨源股份 | 27.25 | 56.73 | -0.58% | | 江瀚新材 | 25.25 | 18.84 | -0.59% | | 红墙股份 | 11.60 | 87.27 | -0.60% | | ST联创 | 4.94 | 114.09 | -0.60% | | 中旗股份 | 6.52 | -33.89 | -0.61% | | 华宝股份 | 17.93 | -28.01 | -0.61% | | 昊华科技 | 30.46 | 33.73 | -0.62% | | 宝丰能源 | 17.49 | 14.66 | -0.63% | | 洪汇新材 | 12.71 | 43.29 | -0.63% | | 金奥博 | 14.20 | 35.49 | -0.63% | | 新疆天业 | 4.72 | 151.56 | -0.63% | | 皇马科技 | 19.96 | 27.60 | -0.65% | | 本立科技 | 22.99 | 35.98 | -0.65% | | 苏利股份 | 18.20 | 54.47 | -0.66% | | 潞化科技 | 3.01 | -11.48 | -0.66% | | 键凯科技 | 87.52 | 221.66 | -0.67% | | 滨化股份 | 4.36 | 39.76 | -0.68% | | 兴发集团 | 29.92 | 21.67 | -0.70% | | 光华科技 | 21.05 | -61.40 | -0.71% | | 雪峰科技 | 9.58 | 20.16 | -0.73% | | 德美化工 | 6.83 | 48.47 | -0.73% | | 瑞丰高材 | 10.92 | 270.74 | -0.73% | | 联泓新科 | 21.64 | 113.63 | -0.73% | | 渤海化学 | 4.04 | -6.64 | -0.74% | | 鼎龙科技 | 23.65 | 31.27 | -0.76% | | 东岳硅材 | 9.17 | 326.16 | -0.76% | | 晨光新材 | 12.66 | -814.25 | -0.78% | | 卫星化学 | 18.69 | 9.31 | -0.80% | | 航锦科技 | 22.23 | -14.70 | -0.80% | | 元力股份 | 16.26 | 23.23 | -0.85% | | 安诺其 | 4.58 | -155.08 | -0.87% | | 锦鸡股份 | 8.00 | -644.18 | -0.87% | | 中自科技 | 22.36 | -61.17 | -0.89% | | 中毅达 | 11.53 | 299.94 | -0.95% | | 濮阳惠成 | 15.22 | 29.68 | -0.98% | | 浙江龙盛 | 10.09 | 15.97 | -0.98% | | 保立佳 | 14.71 | -17.42 | -1.01% | | 西陇科学 | 9.28 | -96.54 | -1.07% | | 蓝宇股份 | 32.33 | 46.17 | -1.07% | | 海阳科技 | 35.39 | 38.39 | -1.09% | | 国泰集团 | 13.48 | 50.59 | -1.10% | | 万华化学 | 65.61 | 18.70 | -1.12% | | 科德教育 | 17.63 | 42.81 | -1.12% | | 晶华新材 | 32.57 | 147.23 | -1.12% | | 蓝晓科技 | 57.79 | 35.45 | -1.13% | | 美瑞新材 | 15.72 | 78.69 | -1.13% | | ST宏达 | 3.47 | -44.72 | -1.14% | | 华业香料 | 28.61 | 72.93 | -1.17% | | 华润材料 | 7.54 | -21.55 | -1.18% | | 山东赫达 | 13.03 | 21.51 | -1.21% | | 聚合顺 | 11.39 | 13.89 | -1.21% | | 新开源 | 16.93 | 29.85 | -1.23% | | 闰土股份 | 7.25 | 31.51 | -1.23% | | 奥来德 | 23.90 | 232.50 | -1.24% | | 丰元股份 | 14.21 | -7.58 | -1.25% | | 龙星科技 | 6.27 | 24.67 | -1.26% | | 远翔新材 | 39.00 | 36.79 | -1.27% | | 怡达股份 | 14.01 | -34.96 | -1.27% | | 瑞泰新材 | 21.00 | 263.39 | -1.27% | | 吉华集团 | 5.44 | 49.96 | -1.27% | | 龙佰集团 | 19.67 | 25.62 | -1.30% | | 润禾材料 | 37.04 | 59.31 | -1.31% | | 湘潭电化 | 14.89 | 32.66 | -1.33% | | 阿科力 | 43.15 | -156.49 | -1.33% | | 惠云钛业 | 9.57 | -403.53 | -1.34% | | 恒兴新材 | 16.64 | 107.52 | -1.36% | | 丰山集团 | 15.74 | 184.85 | -1.38% | | 万盛股份 | 10.66 | 115.34 | -1.39% | | 藏格矿业 | 59.60 | 30.35 | -1.39% | | 双乐股份 | 33.33 | 33.77 | -1.39% | | 惠柏新材 | 30.31 | 61.21 | -1.40% | | 键邦股份 | 26.77 | 32.71 | -1.44% | | 沃顿科技 | 13.08 | 27.50 | -1.51% | | 硅烷科技 | 11.06 | -123.10 | -1.51% | | 东来技术 | 23.09 | 29.98 | -1.54% | | 安纳达 | 11.20 | -39.98 | -1.58% | | 建业股份 | 25.44 | 20.90 | -1.59% | | 多氟多 | 20.48 | -76.51 | -1.63% | | 红宝丽 | 8.76 | 142.92 | -1.68% | | 江南化工 | 6.89 | 20.28 | -1.71% | | 风光股份 | 20.45 | -50.04 | -1.73% | | 洁雅股份 | 32.90 | 145.45 | -1.73% | | 雅化集团 | 15.22 | 60.34 | -1.74% | | 争光股份 | 32.02 | 41.51 | -1.75% | | 百川股份 | 7.22 | 70.63 | -1.77% | | 瑞联新材 | 49.82 | 26.82 | -1.77% | | 中核钛白 | 5.88 | 43.05 | -1.84% | | 博源化工 | 6.19 | 17.12 | -1.90% | | 诺普信 | 12.28 | 18.14 | -1.92% | | 恒光股份 | 25.95 | -95.43 | -1.93% | | 红星发展 | 17.62 | 41.75 | -1.95% | | 永冠新材 | 16.50 | 29.06 | -1.96% | | 奥克股份 | 7.99 | -95.07 | -1.96% | | 江天化学 | 25.97 | 13.74 | -2.00% | | 亚香股份 | 41.80 | 36.16 | -2.02% | | 新安股份 | 10.64 | -1236.84 | -2.03% | | 联合化学 | 125.87 | 225.80 | -2.05% | | 登康口腔 | 37.94 | 37.56 | -2.12% | | 科隆股份 | 6.33 | -31.32 | -2.16% | | 华恒生物 | 34.28 | 55.42 | -2.17% | | 麦加芯彩 | 53.25 | 23.29 | -2.22% | | 联化科技 | 11.68 | 34.02 | -2.26% | | 扬农化工 | 69.14 | 22.52 | -2.26% | | 万润新能 | 63.35 | -10.92 | -2.28% | | 善水科技 | 28.50 | 131.32 | -2.30% | | 黑猫股份 | 10.18 | -211.90 | -2.30% | | 三孚新科 | 63.37 | -213.46 | -2.33% | | 广信材料 | 27.66 | -123.93 | -2.40% | | 松井股份 | 34.78 | 93.87 | -2.52% | | 康达新材 | 13.50 | -29.58 | -2.60% | | 康普化学 | 19.49 | 58.39 | -2.60% | | 凯盛新材 | 22.19 | 103.18 | -2.63% | | 龙蟠科技 | 16.64 | -22.87 | -2.63% | | 七彩化学 | 13.49 | 49.70 | -2.67% | | 百傲化学 | 27.21 | 70.52 | -2.68% | | 瑞丰新材 | 53.29 | 20.38 | -2.68% | | 永和股份 | 29.69 | 36.98 | -2.69% | | 佳先股份 | 21.95 | -3511.26 | -2.70% | | 金宏气体 | 21.13 | 82.56 | -2.76% | | 中钢天源 | 11.40 | 39.70 | -2.81% | | 巨化股份 | 37.61 | 31.93 | -2.82% | | 华融化学 | 11.38 | 61.13 | -2.82% | | 天奈科技 | 58.85 | 85.76 | -2.84% | | 和远气体 | 35.70 | 96.19 | -2.86% | | 信德新材 | 38.11 | -428.91 | -2.88% | | 新瀚新材 | 49.67 | 140.22 | -2.97% | | 华盛锂电 | 46.17 | -42.11 | -3.00% | | 高盟新材 | 10.64 | 36.02 | -3.10% | | 建龙微纳 | 38.38 | 49.85 | -3.11% | | 星华新材 | 28.42 | 29.88 | -3.14% | | 星源材质 | 13.46 | 81.32 | -3.17% | | 润丰股份 | 80.24 | 27.34 | -3.27% | | 中欣氟材 | 25.16 | -52.16 | -3.34% | | 盟固利 | 25.65 | -154.32 | -3.43% | | 晶瑞电材 | 15.92 | -162.89 | -3.46% | | 华鲁恒升 | 25.68 | 16.79 | -3.46% | | 嘉澳环保 | 81.98 | -17.00 | -3.50% | | *ST亚太 | 12.11 | -34.17 | -3.51% | | 百合花 | 16.23 | 38.53 | -3.57% | | 北化股份 | 21.57 | 270.63 | -3.58% | | 江化微 | 20.79 | 89.27 | -3.62% | | 新化股份 | 30.83 | 26.10 | -3.63% | | 飞鹿股份 | 9.48 | -15.88 | -3.66% | | 道明光学 | 10.46 | 34.31 | -3.68% | | 格林达 | 29.02 | 44.55 | -3.72% | | 鲁西化工 | 13.57 | 15.94 | -3.76% | | 兴业股份 | 16.01 | 72.90 | -3.79% | | 利民股份 | 19.99 | 27.87 | -3.89% | | 东材科技 | 18.25 | 87.84 | -3.90% | | 扬帆新材 | 13.61 | -1916.57 | -4.15% | | 中研股份 | 41.60 | 175.81 | -4.41% | | 强力新材 | 14.98 | -40.20 | -4.46% | | 永太科技 | 17.02 | -34.45 | -4.65% | | 国瓷材料 | 23.17 | 38.12 | -4.65% | | 圣泉集团 | 30.79 | 25.12 | -4.79% | | 齐鲁华信 | 8.36 | 188.60 | -4.89% | | 锦华新材 | 50.34 | -- | -5.02% | | 飞凯材料 | 25.11 | 41.48 | -5.03% | | 久日新材 | 25.85 | -83.46 | -5.03% | | 上海新阳 | 58.88 | 73.78 | -5.12% | | 博苑股份 | 73.07 | 51.41 | -5.72% | | 雅克科技 | 79.00 | 42.98 | -5.95% | | 三美股份 | 56.65 | 24.89 | -6.18% | | 彤程新材 | 44.91 | 48.50 | -6.30% | | 新宙邦 | 46.11 | 34.14 | -6.41% | | 蓝丰生化 | 8.66 | -19.50 | -6.48% | | 振华股份 | 18.18 | 24.39 | -8.41% | | 嘉亨家化 | 29.09 | -58.20 | -8.61% | | 鼎龙股份 | 35.20 | 54.27 | -8.67% | | 上纬新材 | 89.99 | 490.44 | -14.85% |
|