免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 松井股份(688157)化学原料和化学制品制造业
上涨家数:239下跌家数:117平均涨幅:+1.06%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 34.36 | 65.08 | +20.01% | | 万润新能 | 65.64 | -11.31 | +20.00% | | 天奈科技 | 68.26 | 99.48 | +14.34% | | 丰山集团 | 15.71 | 184.43 | +10.01% | | 蓝丰生化 | 9.45 | -21.28 | +10.01% | | 天际股份 | 17.93 | -6.99 | +10.00% | | 湘潭电化 | 15.07 | 33.06 | +10.00% | | 大庆华科 | 19.91 | 162.98 | +10.00% | | 石大胜华 | 47.09 | -140.53 | +10.00% | | 多氟多 | 19.40 | -72.47 | +9.98% | | 世龙实业 | 10.16 | 39.54 | +9.96% | | 建龙微纳 | 40.15 | 52.15 | +8.84% | | 华盛锂电 | 42.55 | -38.81 | +7.99% | | 新宙邦 | 50.72 | 37.55 | +7.94% | | 键邦股份 | 29.50 | 36.04 | +7.66% | | 世名科技 | 13.58 | 428.29 | +7.27% | | 广信材料 | 25.09 | -112.42 | +6.77% | | 东方材料 | 17.98 | 405.14 | +6.08% | | 嘉澳环保 | 80.03 | -16.60 | +5.96% | | 回天新材 | 11.79 | 61.32 | +5.93% | | 中欣氟材 | 27.01 | -56.00 | +5.71% | | 奥克股份 | 7.85 | -93.41 | +5.23% | | 麦加芯彩 | 55.72 | 24.37 | +5.13% | | 海科新源 | 18.88 | -21.09 | +5.01% | | ST宏达 | 3.58 | -46.13 | +4.99% | | *ST亚太 | 11.82 | -33.35 | +4.97% | | 星源材质 | 14.06 | 84.95 | +4.93% | | 善水科技 | 28.91 | 133.21 | +4.75% | | 元利科技 | 22.23 | 22.31 | +4.27% | | 中核钛白 | 5.51 | 40.34 | +4.16% | | 呈和科技 | 36.03 | 25.15 | +4.01% | | 中自科技 | 22.73 | -62.18 | +3.93% | | 瑞泰新材 | 21.86 | 274.18 | +3.90% | | 中研股份 | 45.82 | 193.65 | +3.88% | | 嘉亨家化 | 29.04 | -58.10 | +3.83% | | 盟固利 | 26.98 | -162.33 | +3.77% | | 红星发展 | 17.29 | 40.97 | +3.66% | | 亚星化学 | 8.31 | -24.56 | +3.49% | | 信德新材 | 38.83 | -437.01 | +3.41% | | 泰和科技 | 26.34 | 46.89 | +3.29% | | 硅烷科技 | 12.67 | -141.02 | +3.26% | | 新瀚新材 | 53.09 | 149.88 | +3.17% | | 恒大高新 | 5.89 | -63.17 | +3.15% | | 达威股份 | 19.58 | -74.89 | +2.94% | | 水羊股份 | 21.40 | 65.48 | +2.88% | | 巨化股份 | 37.69 | 32.00 | +2.78% | | 利安隆 | 38.84 | 19.93 | +2.72% | | 联泓新科 | 20.84 | 109.43 | +2.71% | | 永太科技 | 17.34 | -35.10 | +2.66% | | 中钢天源 | 10.80 | 37.61 | +2.66% | | 远翔新材 | 39.15 | 36.93 | +2.65% | | 凯立新材 | 39.00 | 47.62 | +2.63% | | 日科化学 | 7.52 | -141.63 | +2.59% | | 雅化集团 | 14.42 | 57.17 | +2.56% | | 仁智股份 | 7.32 | 154.65 | +2.52% | | 丰元股份 | 14.23 | -7.59 | +2.45% | | 光华科技 | 22.12 | -64.53 | +2.41% | | 凯盛新材 | 22.34 | 103.88 | +2.38% | | 三棵树 | 47.44 | 62.75 | +2.37% | | 瑞丰高材 | 10.83 | 268.51 | +2.36% | | 龙蟠科技 | 16.90 | -23.22 | +2.36% | | 联盛化学 | 25.94 | 148.71 | +2.33% | | 华尔泰 | 11.95 | 86.26 | +2.31% | | ST联创 | 5.02 | 115.94 | +2.24% | | 本立科技 | 23.03 | 36.04 | +2.22% | | 硅宝科技 | 21.20 | 28.74 | +2.17% | | 三孚股份 | 14.06 | 87.48 | +2.11% | | 百合花 | 14.79 | 35.11 | +2.07% | | 森泰股份 | 19.26 | 41.03 | +2.07% | | 利民股份 | 17.90 | 24.79 | +2.05% | | 同德化工 | 5.06 | -19.06 | +2.02% | | 吉华集团 | 5.63 | 51.70 | +1.99% | | 福瑞达 | 7.75 | 35.13 | +1.97% | | 诺普信 | 13.02 | 19.23 | +1.96% | | 新安股份 | 10.48 | -1218.24 | +1.95% | | 金浦钛业 | 2.64 | -6.35 | +1.93% | | 汉维科技 | 14.88 | 309.14 | +1.92% | | 金牛化工 | 6.44 | 82.58 | +1.90% | | 清水源 | 8.86 | -55.69 | +1.84% | | 仁信新材 | 11.16 | 49.99 | +1.82% | | *ST宁科 | 3.93 | -9.45 | +1.81% | | 新农股份 | 18.44 | 35.87 | +1.77% | | 扬帆新材 | 13.47 | -1896.85 | +1.74% | | 洪汇新材 | 12.94 | 44.08 | +1.73% | | 博菲电气 | 32.45 | 125.90 | +1.72% | | 一诺威 | 15.39 | 20.71 | +1.72% | | 中石科技 | 41.50 | 47.78 | +1.72% | | 红墙股份 | 11.44 | 86.06 | +1.69% | | 农心科技 | 20.53 | 32.07 | +1.68% | | 永和股份 | 28.16 | 33.85 | +1.66% | | 怡达股份 | 13.99 | -34.91 | +1.60% | | 国光股份 | 14.99 | 18.39 | +1.56% | | 集泰股份 | 6.55 | 482.75 | +1.55% | | 盐湖股份 | 19.89 | 21.19 | +1.53% | | 风光股份 | 20.84 | -50.99 | +1.51% | | 芭薇股份 | 17.82 | 41.76 | +1.48% | | 永悦科技 | 6.18 | -15.13 | +1.48% | | 亚邦股份 | 4.13 | -8.69 | +1.47% | | 争光股份 | 29.93 | 38.80 | +1.46% | | 丽臣实业 | 20.22 | 23.48 | +1.46% | | 亚士创能 | 5.64 | -4.82 | +1.44% | | 镇洋发展 | 13.47 | 44.14 | +1.43% | | 隆华新材 | 10.87 | 29.78 | +1.40% | | 宝莫股份 | 5.80 | 54.33 | +1.40% | | 建业股份 | 25.00 | 20.54 | +1.38% | | 皇马科技 | 17.65 | 24.41 | +1.38% | | 醋化股份 | 11.91 | -42.73 | +1.36% | | 宏柏新材 | 6.04 | -57.48 | +1.34% | | 沧州大化 | 12.25 | 230.68 | +1.32% | | 圣泉集团 | 31.66 | 25.83 | +1.31% | | 新开源 | 17.83 | 31.43 | +1.31% | | 黑猫股份 | 10.89 | -226.67 | +1.30% | | 雅运股份 | 24.30 | 79.23 | +1.29% | | 晨光新材 | 12.59 | -809.75 | +1.29% | | 恒兴新材 | 17.45 | 112.75 | +1.28% | | 晨化股份 | 11.90 | 26.36 | +1.28% | | 海利尔 | 14.37 | 22.13 | +1.27% | | 川恒股份 | 27.15 | 14.49 | +1.23% | | 万邦达 | 5.77 | 135.68 | +1.23% | | 中化国际 | 4.19 | -4.03 | +1.21% | | 宝丰能源 | 16.88 | 14.15 | +1.20% | | 凯大催化 | 8.57 | 62.66 | +1.18% | | 保立佳 | 14.65 | -17.35 | +1.17% | | 康鹏科技 | 8.66 | -165.35 | +1.17% | | 德联集团 | 5.24 | 53.15 | +1.16% | | 永冠新材 | 16.62 | 29.27 | +1.16% | | 万盛股份 | 10.58 | 114.48 | +1.15% | | 美邦股份 | 22.08 | 116.75 | +1.15% | | 苏博特 | 10.65 | 42.90 | +1.14% | | *ST金泰 | 5.36 | 95.71 | +1.13% | | 富邦科技 | 8.96 | 30.52 | +1.13% | | 新疆天业 | 4.53 | 145.46 | +1.12% | | 惠云钛业 | 9.29 | -391.73 | +1.09% | | 万丰股份 | 17.86 | 47.31 | +1.08% | | 金三江 | 11.34 | 43.15 | +1.07% | | 昊华科技 | 29.97 | 33.19 | +1.05% | | 安纳达 | 10.74 | -38.34 | +1.03% | | 鼎龙科技 | 24.07 | 31.83 | +1.01% | | 洁雅股份 | 31.49 | 139.22 | +0.99% | | 维远股份 | 14.29 | -53.58 | +0.99% | | 百川股份 | 7.39 | 72.29 | +0.96% | | 鲁北化工 | 7.44 | 20.41 | +0.95% | | 华鲁恒升 | 25.77 | 16.85 | +0.94% | | 三维化学 | 8.72 | 18.95 | +0.93% | | 海阳科技 | 35.05 | 38.02 | +0.92% | | 确成股份 | 19.91 | 14.92 | +0.91% | | 三房巷 | 2.22 | -14.03 | +0.91% | | 湖北宜化 | 13.33 | 42.66 | +0.91% | | 德美化工 | 6.68 | 47.40 | +0.91% | | 杭华股份 | 7.87 | 26.57 | +0.90% | | 纳微科技 | 28.25 | 112.84 | +0.89% | | 华业香料 | 28.37 | 72.32 | +0.89% | | 东岳硅材 | 9.19 | 326.87 | +0.88% | | 赞宇科技 | 10.34 | 34.46 | +0.88% | | 永东股份 | 6.92 | 26.09 | +0.87% | | 联化科技 | 10.59 | 30.84 | +0.86% | | 润丰股份 | 76.94 | 26.22 | +0.85% | | 英力特 | 8.33 | -6.14 | +0.85% | | 湖南海利 | 7.22 | 13.11 | +0.84% | | 红太阳 | 6.15 | 50.40 | +0.82% | | 氯碱化工 | 10.19 | 13.63 | +0.79% | | 高盟新材 | 10.34 | 35.01 | +0.78% | | 澄星股份 | 6.55 | -26.52 | +0.77% | | 联科科技 | 22.77 | 16.11 | +0.75% | | 万润股份 | 13.70 | 50.74 | +0.74% | | 贝斯美 | 9.96 | -244.54 | +0.71% | | 金煤科技 | 2.92 | -11.06 | +0.69% | | 华邦健康 | 4.48 | -39.59 | +0.67% | | 华润材料 | 7.54 | -21.55 | +0.67% | | 美邦科技 | 15.10 | -43.70 | +0.67% | | 龙星科技 | 6.23 | 24.51 | +0.65% | | 双环科技 | 6.32 | -97.78 | +0.64% | | 国泰集团 | 12.65 | 47.48 | +0.64% | | 福莱蒽特 | 28.48 | 132.39 | +0.64% | | 三美股份 | 57.20 | 25.13 | +0.63% | | 齐翔腾达 | 4.79 | -161.89 | +0.63% | | 三孚新科 | 67.20 | -226.37 | +0.63% | | 江天化学 | 25.63 | 13.56 | +0.63% | | 中农联合 | 16.04 | -26.37 | +0.63% | | 濮阳惠成 | 14.90 | 29.05 | +0.61% | | 垒知集团 | 4.99 | 81.58 | +0.60% | | 久日新材 | 25.66 | -82.85 | +0.59% | | 江瀚新材 | 24.52 | 18.29 | +0.57% | | 新亚强 | 15.94 | 54.89 | +0.57% | | 乐凯胶片 | 7.17 | -47.59 | +0.56% | | 柳化股份 | 3.62 | 160.94 | +0.56% | | 润禾材料 | 38.60 | 61.81 | +0.55% | | 宇新股份 | 11.07 | 33.54 | +0.54% | | 兴化股份 | 3.75 | -15.29 | +0.54% | | 山东赫达 | 13.18 | 21.76 | +0.53% | | 和邦生物 | 1.92 | -155.51 | +0.52% | | 长青股份 | 5.91 | -39.54 | +0.51% | | 彤程新材 | 42.13 | 45.50 | +0.50% | | 美思德 | 12.30 | 56.42 | +0.49% | | 滨化股份 | 4.10 | 37.39 | +0.49% | | 星辉环材 | 22.81 | 60.45 | +0.48% | | 康普化学 | 18.67 | 55.94 | +0.48% | | 颖泰生物 | 4.27 | -10.62 | +0.47% | | 金瑞矿业 | 11.37 | 54.34 | +0.44% | | 闰土股份 | 7.03 | 30.55 | +0.43% | | 华塑股份 | 2.40 | -21.31 | +0.42% | | 藏格矿业 | 54.60 | 27.81 | +0.40% | | 中广核技 | 7.48 | -18.84 | +0.40% | | 七彩化学 | 13.38 | 49.30 | +0.38% | | 大洋生物 | 32.29 | 32.75 | +0.37% | | 山东海化 | 5.54 | -11.19 | +0.36% | | 两面针 | 5.90 | 40.83 | +0.34% | | 乐通股份 | 11.86 | -237.87 | +0.34% | | 科隆股份 | 6.09 | -30.14 | +0.33% | | 安道麦A | 6.43 | -7.17 | +0.31% | | 东方铁塔 | 13.66 | 21.72 | +0.29% | | 聚胶股份 | 41.56 | 32.80 | +0.29% | | 康达新材 | 13.95 | -30.56 | +0.29% | | 汇得科技 | 21.37 | 23.13 | +0.28% | | 江苏索普 | 7.14 | 42.22 | +0.28% | | 河化股份 | 7.25 | 32.99 | +0.28% | | 天洋新材 | 7.78 | -15.38 | +0.26% | | 华谊集团 | 8.41 | 19.45 | +0.24% | | 宝利国际 | 4.39 | 719.06 | +0.23% | | 迪尔化工 | 13.41 | 34.76 | +0.22% | | 凯龙股份 | 9.79 | 25.74 | +0.20% | | 飞凯材料 | 25.32 | 41.83 | +0.20% | | 阳谷华泰 | 15.63 | 38.88 | +0.19% | | 道明光学 | 10.73 | 35.20 | +0.19% | | 诚志股份 | 7.25 | 140.77 | +0.14% | | 名臣健康 | 14.93 | 145.13 | +0.13% | | 中盐化工 | 7.67 | 86.03 | +0.13% | | 锦鸡股份 | 8.10 | -652.22 | +0.12% | | 渝三峡A | 8.15 | 1008.34 | +0.12% | | 蓝宇股份 | 33.18 | 47.39 | +0.12% | | 侨源股份 | 25.97 | 54.07 | +0.12% | | 浙农股份 | 8.92 | 11.50 | +0.11% | | 雪峰科技 | 9.09 | 19.13 | +0.11% | | 云图控股 | 10.10 | 14.16 | +0.10% | | 苏利股份 | 18.07 | 54.08 | +0.06% | | 和远气体 | 36.19 | 97.25 | +0.06% | | 锦华新材 | 55.00 | -- | +0.05% | | 东材科技 | 20.33 | 97.85 | +0.05% | | 国瓷材料 | 22.49 | 37.00 | +0.04% | | 沃顿科技 | 12.54 | 26.37 | 0.00% | | 潞化科技 | 2.98 | -11.37 | 0.00% | | 六国化工 | 5.54 | -18.83 | 0.00% | | 易普力 | 13.55 | 21.81 | 0.00% | | 天原股份 | 5.11 | -14.65 | 0.00% | | 建新股份 | 7.25 | 318.73 | 0.00% | | 青松股份 | 6.12 | 42.02 | 0.00% | | 先达股份 | 9.01 | 37.29 | 0.00% | | 中旗股份 | 6.52 | -33.89 | 0.00% | | 万德股份 | 13.96 | 79.62 | 0.00% | | 上纬新材 | -- | -- | -- | | 华融化学 | 10.76 | 57.80 | 0.00% | | 宿迁联盛 | 8.29 | 125.04 | 0.00% | | 雅克科技 | 72.05 | 39.20 | -0.01% | | 新化股份 | 31.79 | 26.91 | -0.03% | | 上海家化 | 26.19 | -21.86 | -0.04% | | 敷尔佳 | 24.63 | 23.28 | -0.04% | | 航锦科技 | 23.10 | -15.27 | -0.04% | | 振华股份 | 17.90 | 24.01 | -0.06% | | 江化微 | 20.84 | 89.49 | -0.10% | | 巍华新材 | 17.40 | 37.52 | -0.11% | | 壶化股份 | 23.03 | 26.59 | -0.13% | | 万华化学 | 63.92 | 18.22 | -0.14% | | 四川美丰 | 6.75 | 33.26 | -0.15% | | 键凯科技 | 93.02 | 235.59 | -0.18% | | 新金路 | 5.40 | -49.07 | -0.18% | | 保利联合 | 10.56 | 163.27 | -0.19% | | 司尔特 | 5.17 | 18.55 | -0.19% | | 浙江龙盛 | 9.84 | 15.57 | -0.20% | | 金宏气体 | 19.50 | 76.19 | -0.20% | | 中泰化学 | 4.56 | -12.73 | -0.22% | | 亚钾国际 | 37.70 | 22.69 | -0.24% | | 泸天化 | 4.18 | -570.80 | -0.24% | | 嘉化能源 | 8.23 | 10.55 | -0.24% | | 广信股份 | 11.77 | 14.94 | -0.25% | | 夜光明 | 19.31 | 49.88 | -0.26% | | 渤海化学 | 3.77 | -6.20 | -0.26% | | 鼎龙股份 | 35.46 | 54.67 | -0.28% | | 长联科技 | 56.70 | 102.67 | -0.28% | | 中草香料 | 20.94 | 79.32 | -0.29% | | 晶华新材 | 34.10 | 154.15 | -0.29% | | 美瑞新材 | 15.99 | 80.05 | -0.31% | | 神剑股份 | 6.15 | 148.63 | -0.32% | | 联合化学 | 109.28 | 196.04 | -0.33% | | 阿科力 | 43.46 | -157.61 | -0.34% | | 三友化工 | 5.52 | 46.58 | -0.36% | | 江盐集团 | 8.28 | 15.73 | -0.36% | | 惠柏新材 | 30.28 | 61.15 | -0.36% | | 科思股份 | 13.20 | 30.44 | -0.38% | | 光华股份 | 23.73 | 22.93 | -0.38% | | 君正集团 | 5.24 | 13.78 | -0.38% | | 赛分科技 | 17.74 | 73.34 | -0.39% | | 昊帆生物 | 51.91 | 38.90 | -0.40% | | 正丹股份 | 21.73 | 7.55 | -0.41% | | 瑞丰新材 | 53.45 | 20.44 | -0.43% | | 兴欣新材 | 32.06 | 55.00 | -0.43% | | 中毅达 | 11.22 | 291.87 | -0.44% | | 亚香股份 | 41.96 | 36.29 | -0.47% | | 川发龙蟒 | 10.47 | 41.38 | -0.48% | | 华昌化工 | 6.21 | 72.86 | -0.48% | | 百傲化学 | 24.77 | 64.20 | -0.48% | | 佳先股份 | 22.46 | -3592.84 | -0.49% | | 鲁西化工 | 14.05 | 16.51 | -0.50% | | 双乐股份 | 34.07 | 34.52 | -0.53% | | 凌玮科技 | 31.96 | 24.96 | -0.53% | | 中触媒 | 27.60 | 27.64 | -0.58% | | 金正大 | 1.71 | -30.04 | -0.58% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 安诺其 | 4.64 | -157.11 | -0.64% | | 元力股份 | 16.85 | 24.07 | -0.65% | | 江山股份 | 25.74 | 28.27 | -0.66% | | 富淼科技 | 22.48 | -288.48 | -0.66% | | 聚合顺 | 11.71 | 14.28 | -0.68% | | 晶瑞电材 | 14.48 | -148.16 | -0.69% | | 川金诺 | 19.97 | 19.13 | -0.70% | | 雅本化学 | 7.07 | -31.77 | -0.70% | | 蓝晓科技 | 57.33 | 35.16 | -0.73% | | 北元集团 | 3.87 | 65.85 | -0.77% | | 恒光股份 | 24.47 | -89.99 | -0.77% | | 拉芳家化 | 23.91 | 510.48 | -0.79% | | 海新能科 | 3.69 | -13.06 | -0.81% | | 合盛硅业 | 48.31 | 156.33 | -0.84% | | 中粮科技 | 5.86 | 153.45 | -0.85% | | 金奥博 | 13.74 | 34.34 | -0.87% | | 常青科技 | 16.61 | 39.25 | -0.89% | | 芭田股份 | 10.50 | 14.20 | -0.94% | | 星华新材 | 27.90 | 29.34 | -0.99% | | 泰禾股份 | 28.75 | 37.79 | -1.00% | | 红宝丽 | 8.54 | 139.33 | -1.04% | | 绿亨科技 | 9.19 | 35.48 | -1.08% | | 高争民爆 | 37.87 | 64.64 | -1.10% | | 云天化 | 25.67 | 8.91 | -1.12% | | 东来技术 | 23.23 | 30.16 | -1.15% | | 强力新材 | 14.15 | -37.97 | -1.19% | | 飞鹿股份 | 9.94 | -16.65 | -1.19% | | 史丹利 | 9.08 | 11.34 | -1.20% | | 扬农化工 | 71.55 | 23.30 | -1.20% | | 珀莱雅 | 80.34 | 19.30 | -1.22% | | 肯特催化 | 41.55 | 40.47 | -1.24% | | 瑞联新材 | 50.17 | 27.00 | -1.24% | | 东方盛虹 | 9.21 | -27.31 | -1.29% | | 华宝股份 | 18.45 | -28.82 | -1.34% | | 西陇科学 | 9.18 | -95.50 | -1.40% | | 北化股份 | 21.48 | 269.50 | -1.42% | | 奥来德 | 25.22 | 245.34 | -1.48% | | 新洋丰 | 13.82 | 11.34 | -1.50% | | 万凯新材 | 20.01 | -39.15 | -1.53% | | 红四方 | 34.05 | 163.86 | -1.56% | | 博源化工 | 6.15 | 17.01 | -1.60% | | 兴业股份 | 15.90 | 72.40 | -1.61% | | 卫星化学 | 19.09 | 9.51 | -1.80% | | 广康生化 | 38.45 | 68.17 | -1.81% | | 长鸿高科 | 13.69 | -13171.40 | -1.86% | | 润本股份 | 28.83 | 37.91 | -1.87% | | 贝泰妮 | 44.96 | 71.61 | -1.90% | | 上海新阳 | 61.40 | 76.93 | -1.92% | | 格林达 | 29.12 | 44.71 | -1.95% | | 登康口腔 | 38.51 | 38.12 | -1.96% | | 江南化工 | 6.78 | 19.95 | -2.02% | | 龙佰集团 | 18.74 | 24.40 | -2.04% | | 利尔化学 | 12.63 | 25.73 | -2.09% | | 丸美生物 | 38.31 | 43.79 | -2.49% | | 青岛金王 | 7.79 | 142.74 | -2.63% | | 鼎际得 | 37.51 | -381.86 | -2.77% | | 兴发集团 | 26.48 | 19.18 | -3.11% | | 松井股份 | 35.56 | 95.97 | -3.37% | | 博苑股份 | 72.70 | 51.15 | -3.58% | | 华恒生物 | 32.94 | 53.26 | -3.77% | | 科德教育 | 18.41 | 44.71 | -5.64% | | 华软科技 | 7.96 | -20.24 | -9.34% |
|