免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 普利特(002324)橡胶和塑料制品业
上涨家数:94下跌家数:33平均涨幅:+0.78%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 111.28 | 482.85 | +10.00% | | 朗迪集团 | 23.89 | 26.57 | +9.99% | | 至正股份 | 64.88 | -102.90 | +6.31% | | 毅昌科技 | 7.97 | 55.84 | +5.84% | | 恩捷股份 | 42.71 | -43.97 | +5.35% | | 中仑新材 | 25.43 | 186.20 | +4.61% | | ST泉为 | 13.11 | -19.35 | +3.88% | | 天龙股份 | 27.16 | 49.67 | +3.82% | | 和顺科技 | 51.65 | -74.04 | +3.76% | | 聚石化学 | 23.65 | -12.22 | +3.28% | | 天铁科技 | 8.88 | -86.82 | +3.26% | | 裕兴股份 | 6.15 | -6.12 | +3.19% | | 国风新材 | 6.95 | -91.56 | +2.96% | | 祥源新材 | 26.01 | 103.30 | +2.60% | | 青岛双星 | 5.57 | -9.38 | +2.58% | | 英科医疗 | 37.23 | 15.34 | +2.20% | | 华密新材 | 30.76 | 138.98 | +2.19% | | 海优新材 | 47.98 | -7.28 | +1.98% | | 海螺新材 | 5.87 | -21.09 | +1.91% | | 科强股份 | 13.86 | 39.10 | +1.84% | | 鹿山新材 | 23.38 | 1766.67 | +1.74% | | 喜悦智行 | 11.31 | -68.31 | +1.71% | | 骏鼎达 | 92.44 | 38.10 | +1.69% | | 银禧科技 | 8.58 | 55.66 | +1.66% | | 震安科技 | 22.29 | -47.90 | +1.64% | | 洁特生物 | 18.00 | 28.54 | +1.58% | | 福斯特 | 15.60 | 46.52 | +1.56% | | 双箭股份 | 6.62 | 31.06 | +1.53% | | 明冠新材 | 14.11 | -22.13 | +1.51% | | 国恩股份 | 46.28 | 16.79 | +1.49% | | 福莱新材 | 39.13 | 86.48 | +1.43% | | 万朗磁塑 | 39.95 | 26.12 | +1.40% | | 新莱福 | 51.60 | 39.05 | +1.40% | | 美联新材 | 11.17 | -532.54 | +1.36% | | 润阳科技 | 47.03 | 229.37 | +1.36% | | 太湖远大 | 27.13 | 29.94 | +1.34% | | 聚赛龙 | 47.92 | 50.26 | +1.33% | | 斯迪克 | 27.20 | 260.04 | +1.30% | | 双星新材 | 5.52 | -16.52 | +1.28% | | 道恩股份 | 25.46 | 77.00 | +1.27% | | 杭州高新 | 25.50 | -143.86 | +1.27% | | 瑞尔特 | 7.21 | 21.25 | +1.26% | | 盛帮股份 | 55.39 | 32.18 | +1.26% | | 东宏股份 | 11.43 | 26.73 | +1.24% | | 浙江众成 | 4.94 | 57.89 | +1.23% | | 能之光 | 27.20 | -- | +1.23% | | *ST艾艾 | 14.89 | -644.48 | +1.22% | | 双象股份 | 17.77 | 8.57 | +1.20% | | 华信新材 | 19.91 | 39.38 | +1.17% | | 宝丽迪 | 39.06 | 56.75 | +1.14% | | 海象新材 | 19.87 | 18.61 | +1.07% | | 珠海中富 | 2.85 | -24.48 | +1.06% | | 横河精密 | 49.65 | 266.61 | +1.06% | | 纳尔股份 | 9.78 | 18.87 | +1.03% | | 天晟新材 | 7.19 | -22.01 | +0.98% | | 会通股份 | 13.43 | 36.28 | +0.98% | | 赛伍技术 | 11.40 | -14.60 | +0.97% | | 力合科创 | 9.36 | 40.09 | +0.97% | | 顾地科技 | 4.20 | -7.87 | +0.96% | | 富恒新材 | 14.78 | 248.00 | +0.96% | | 三维股份 | 12.02 | -54.98 | +0.92% | | 普利特 | 14.52 | 79.01 | +0.90% | | 沪江材料 | 20.75 | 108.32 | +0.83% | | 茶花股份 | 27.13 | -230.26 | +0.82% | | 大东南 | 3.71 | 167.56 | +0.82% | | 肯特股份 | 43.99 | 48.99 | +0.78% | | 天振股份 | 23.69 | 113.40 | +0.72% | | 派特尔 | 18.21 | 70.37 | +0.72% | | 丰茂股份 | 43.67 | 32.45 | +0.65% | | 瑞华泰 | 16.01 | -52.51 | +0.63% | | 美新科技 | 20.27 | 50.88 | +0.60% | | 海达股份 | 10.26 | 32.00 | +0.59% | | 德冠新材 | 22.47 | 38.22 | +0.58% | | 沃特股份 | 22.98 | 150.64 | +0.52% | | 风神股份 | 5.87 | 27.95 | +0.51% | | 江苏博云 | 34.68 | 26.39 | +0.49% | | 锦盛新材 | 13.17 | -61.72 | +0.46% | | 中策橡胶 | 50.73 | 12.43 | +0.46% | | 利安科技 | 55.16 | 46.89 | +0.46% | | 中红医疗 | 13.42 | -50.52 | +0.45% | | 紫江企业 | 7.18 | 11.75 | +0.42% | | 佛塑科技 | 7.42 | 58.71 | +0.41% | | 时代新材 | 15.23 | 26.95 | +0.40% | | 宁波色母 | 18.09 | 28.82 | +0.39% | | 太力科技 | 39.26 | 55.70 | +0.33% | | 三祥科技 | 19.14 | 22.62 | +0.31% | | 伟星新材 | 10.10 | 18.19 | +0.30% | | 泛亚微透 | 83.20 | 68.26 | +0.24% | | 三力士 | 4.59 | 101.90 | +0.22% | | 中裕科技 | 20.09 | 22.05 | +0.20% | | 杰美特 | 31.26 | -186.36 | +0.19% | | 安利股份 | 19.01 | 21.15 | +0.11% | | 唯科科技 | 106.31 | 52.18 | +0.08% | | 三角轮胎 | 13.72 | 12.38 | +0.07% | | 贵州轮胎 | 4.51 | 16.03 | 0.00% | | 永利股份 | 5.35 | 18.30 | 0.00% | | 鹏翎股份 | 5.00 | 92.70 | 0.00% | | 川环科技 | 43.12 | 46.07 | 0.00% | | 玲珑轮胎 | 15.23 | 13.26 | -0.07% | | 赛轮轮胎 | 14.64 | 12.86 | -0.07% | | 家联科技 | 18.81 | -52.92 | -0.11% | | 华峰超纤 | 7.37 | 165.07 | -0.14% | | 森麒麟 | 19.24 | 11.19 | -0.16% | | 通用股份 | 4.54 | 47.58 | -0.22% | | 沧州明珠 | 3.94 | 43.94 | -0.25% | | 长阳科技 | 23.04 | -120.30 | -0.26% | | 南京聚隆 | 35.63 | 38.82 | -0.31% | | 通达创智 | 24.49 | 29.11 | -0.33% | | 金富科技 | 11.92 | 24.30 | -0.33% | | 建霖家居 | 11.51 | 11.17 | -0.35% | | 肇民科技 | 49.48 | 88.91 | -0.46% | | 中鼎股份 | 25.11 | 24.44 | -0.67% | | 顺威股份 | 10.14 | 104.44 | -0.69% | | 奇德新材 | 49.45 | 311.90 | -0.86% | | ST纳川 | 2.29 | -6.84 | -0.87% | | 朗博科技 | 39.12 | 117.91 | -0.96% | | 永新股份 | 11.47 | 14.92 | -1.04% | | 富岭股份 | 15.54 | 51.78 | -1.21% | | S佳通 | 15.48 | 37.26 | -1.28% | | 松霖科技 | 30.44 | 41.40 | -1.39% | | 同大股份 | 39.86 | 462.10 | -1.63% | | 雄塑科技 | 7.97 | -34.56 | -1.73% | | 宏裕包材 | 34.69 | 256.81 | -1.73% | | 三维装备 | 17.04 | 52.48 | -1.79% | | 公元股份 | 4.35 | 48.49 | -2.03% | | 王子新材 | 15.35 | -90.83 | -2.48% | | 唯万密封 | 40.76 | 78.84 | -2.60% | | 科创新源 | 47.25 | 186.41 | -3.57% | | 春光科技 | 37.48 | 286.64 | -3.90% | | 金发科技 | 20.53 | 52.54 | -5.57% | | 爱丽家居 | 12.54 | 32.71 | -8.33% |
|