免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 时代万恒(600241)电气机械和器材制造业
上涨家数:43下跌家数:309平均涨幅:-2.40%更新时间：2025-09-02 10:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 领湃科技 | 41.01 | -18.74 | +13.63% | | 凯迪股份 | 93.58 | 105.73 | +7.81% | | 珈伟新能 | 4.46 | -14.92 | +7.73% | | 露笑科技 | 8.41 | 70.95 | +7.13% | | 野马电池 | 27.19 | 61.71 | +7.13% | | *ST聆达 | 8.12 | -2.45 | +6.84% | | 捷佳伟创 | 113.88 | 11.76 | +5.33% | | 日出东方 | 11.90 | 49.11 | +5.31% | | 厦钨新能 | 61.16 | 55.04 | +3.31% | | ST合纵 | 2.20 | -4.10 | +3.29% | | 时创能源 | 16.29 | -9.38 | +3.04% | | 宇邦新材 | 35.82 | 101.76 | +2.78% | | 阳光电源 | 101.92 | 15.30 | +2.74% | | 美的集团 | 75.99 | 13.33 | +2.65% | | 科沃斯 | 95.04 | 46.56 | +2.19% | | 同享科技 | 20.60 | -185.59 | +2.13% | | 鑫宏业 | 40.41 | 51.39 | +1.87% | | 孚能科技 | 19.93 | -80.21 | +1.79% | | 晨光电缆 | 9.17 | 340.37 | +1.78% | | 金龙羽 | 34.78 | 122.15 | +1.70% | | 勤上股份 | 2.53 | -14.26 | +1.61% | | 力佳科技 | 24.28 | 34.23 | +1.38% | | 国轩高科 | 40.58 | 56.26 | +1.15% | | 合肥高科 | 18.90 | 24.53 | +1.12% | | 白云电器 | 10.59 | 27.96 | +1.05% | | 温州宏丰 | 7.73 | -50.31 | +1.05% | | 上能电气 | 25.14 | 27.54 | +1.05% | | 力王股份 | 27.39 | 94.26 | +0.92% | | 海尔智家 | 26.17 | 12.06 | +0.85% | | 德方纳米 | 38.54 | -8.91 | +0.63% | | *ST星光 | 1.94 | -62.13 | +0.52% | | *ST金刚 | 14.51 | -3.67 | +0.42% | | 亿能电力 | 15.66 | 112.37 | +0.38% | | 杭州柯林 | 40.33 | 105.16 | +0.35% | | 科润智控 | 12.06 | 50.00 | +0.33% | | 维科技术 | 6.81 | -59.52 | +0.29% | | 拓日新能 | 3.70 | -72.89 | +0.27% | | 亿纬锂能 | 56.02 | 32.34 | +0.27% | | 艾能聚 | 20.15 | 66.72 | +0.15% | | 格力电器 | 41.47 | 7.16 | +0.14% | | 神马电力 | 29.28 | 38.31 | +0.10% | | 鸿智科技 | 17.51 | 42.57 | +0.06% | | 安乃达 | 42.60 | 44.91 | +0.05% | | 海信家电 | 25.17 | 10.23 | 0.00% | | 首航新能 | 34.10 | 64.06 | -0.03% | | 蓝海华腾 | 22.87 | 89.45 | -0.04% | | 天能股份 | 29.80 | 23.57 | -0.13% | | TCL智家 | 10.40 | 10.26 | -0.29% | | 杭电股份 | 6.88 | 45.17 | -0.29% | | 公牛集团 | 46.92 | 20.73 | -0.36% | | 宁德时代 | 302.90 | 23.66 | -0.36% | | 浩洋股份 | 37.50 | 26.87 | -0.37% | | 广信科技 | 94.71 | 56.04 | -0.40% | | 九洲集团 | 7.33 | -7.71 | -0.41% | | 派能科技 | 55.56 | 387.91 | -0.43% | | 锦浪科技 | 68.87 | 29.13 | -0.46% | | 东方日升 | 10.75 | -3.89 | -0.46% | | 容百科技 | 25.25 | 83.07 | -0.51% | | 莱克电气 | 22.46 | 12.20 | -0.53% | | 亿晶光电 | 3.72 | -2.48 | -0.53% | | 惠而浦 | 10.81 | 21.44 | -0.55% | | 安孚科技 | 35.50 | 49.29 | -0.56% | | 球冠电缆 | 10.39 | 26.49 | -0.57% | | 恒太照明 | 10.14 | 36.57 | -0.59% | | ST易事特 | 5.02 | 77.84 | -0.59% | | 鹏辉能源 | 28.22 | -37.15 | -0.60% | | 泽润新能 | 56.09 | 31.76 | -0.67% | | 圣阳股份 | 14.61 | 30.17 | -0.68% | | 禾盛新材 | 33.94 | 63.01 | -0.70% | | 易成新能 | 4.21 | -13.64 | -0.71% | | 科力远 | 6.13 | 91.54 | -0.81% | | 远程股份 | 5.94 | 61.38 | -0.83% | | 陕鼓动力 | 8.29 | 14.33 | -0.84% | | 宏远股份 | 33.12 | 41.31 | -0.84% | | 亨通光电 | 20.53 | 18.26 | -0.87% | | 宏海科技 | 16.84 | 47.95 | -0.88% | | 华帝股份 | 6.44 | 11.94 | -0.92% | | 中利集团 | 3.15 | -9.67 | -0.94% | | 老板电器 | 19.99 | 12.35 | -1.04% | | 晶科能源 | 5.63 | -14.05 | -1.05% | | 天宏锂电 | 20.36 | 227.63 | -1.12% | | 海泰新能 | 9.55 | -122.27 | -1.14% | | 浙江美大 | 6.82 | 175.07 | -1.16% | | 许昌智能 | 11.87 | 44.77 | -1.17% | | 帅丰电器 | 15.13 | 118.59 | -1.18% | | 德赛电池 | 24.14 | 23.04 | -1.19% | | 太阳电缆 | 6.38 | 52.34 | -1.24% | | 尚纬股份 | 8.68 | -424.33 | -1.25% | | 兆龙互连 | 65.96 | 112.71 | -1.29% | | 隆基绿能 | 16.85 | -21.48 | -1.35% | | 华明装备 | 18.79 | 25.20 | -1.42% | | 科林电气 | 15.81 | 32.42 | -1.43% | | 久量股份 | 29.27 | -108.77 | -1.45% | | 阳光照明 | 3.39 | 19.99 | -1.45% | | 万和电气 | 11.80 | 12.88 | -1.50% | | 中伟股份 | 37.33 | 26.22 | -1.50% | | 比依股份 | 22.01 | 33.03 | -1.52% | | 广电电气 | 3.72 | 67.33 | -1.59% | | 天顺风能 | 6.72 | 285.52 | -1.61% | | 九阳股份 | 9.55 | 104.56 | -1.65% | | 永兴材料 | 34.50 | 27.52 | -1.65% | | 海力风电 | 74.19 | 98.56 | -1.66% | | 中信博 | 46.50 | 18.26 | -1.67% | | 中国西电 | 6.45 | 27.73 | -1.68% | | 时代万恒 | 8.17 | 170.66 | -1.68% | | 骆驼股份 | 9.88 | 13.93 | -1.69% | | 华自科技 | 9.21 | -7.41 | -1.71% | | 永臻股份 | 24.17 | 40.05 | -1.71% | | 长虹美菱 | 7.43 | 10.91 | -1.72% | | 欧普照明 | 17.84 | 14.95 | -1.76% | | 飞科电器 | 37.75 | 35.48 | -1.77% | | 平高电气 | 15.61 | 18.35 | -1.82% | | 天宜新材 | 6.93 | -3.21 | -1.84% | | 东方电缆 | 53.69 | 44.11 | -1.85% | | 五矿新能 | 6.37 | -26.23 | -1.85% | | 昱能科技 | 49.50 | 58.89 | -1.86% | | 长高电新 | 7.22 | 18.96 | -1.90% | | TCL中环 | 8.20 | -3.01 | -1.91% | | 天合光能 | 16.25 | -5.14 | -1.93% | | 德业股份 | 62.50 | 17.41 | -1.95% | | 小熊电器 | 54.40 | 25.75 | -1.95% | | 汉缆股份 | 3.50 | 20.75 | -1.96% | | 南都电源 | 16.78 | -7.87 | -1.99% | | 展鹏科技 | 8.37 | -79.20 | -1.99% | | 钧达股份 | 45.47 | -19.32 | -2.00% | | 久盛电气 | 18.07 | -102.38 | -2.01% | | 泰胜风能 | 7.27 | 39.63 | -2.02% | | 海博思创 | 122.71 | 32.41 | -2.03% | | 三佳科技 | 30.37 | 305.18 | -2.03% | | 江特电机 | 8.65 | -39.97 | -2.04% | | 石头科技 | 207.65 | 35.09 | -2.05% | | 新宏泰 | 26.21 | 57.73 | -2.06% | | 许继电气 | 22.79 | 20.67 | -2.06% | | 中超控股 | 4.67 | 1191.58 | -2.10% | | 科恒股份 | 14.93 | -18.06 | -2.10% | | 固德威 | 50.77 | -225.66 | -2.10% | | 欣灵电气 | 31.22 | 177.66 | -2.13% | | 百利电气 | 6.39 | -59.28 | -2.14% | | 合康新能 | 6.34 | 97.86 | -2.16% | | 新亚电缆 | 20.79 | 63.62 | -2.16% | | 大连电瓷 | 9.02 | 22.17 | -2.17% | | 佳电股份 | 11.72 | 38.14 | -2.17% | | 艾罗能源 | 66.62 | 43.98 | -2.17% | | 起帆电缆 | 16.94 | 62.45 | -2.19% | | 立霸股份 | 12.65 | 21.14 | -2.24% | | 奥佳华 | 6.97 | 64.32 | -2.24% | | 森源电气 | 5.22 | 52.57 | -2.25% | | 禾迈股份 | 110.28 | 79.15 | -2.27% | | 新宝股份 | 15.46 | 10.88 | -2.28% | | 保变电气 | 8.58 | 106.11 | -2.28% | | 特锐德 | 24.10 | 24.22 | -2.31% | | 双良节能 | 5.90 | -7.50 | -2.32% | | 天能重工 | 5.43 | -21.58 | -2.34% | | 通威股份 | 22.05 | -11.20 | -2.35% | | 美硕科技 | 30.35 | 124.62 | -2.35% | | 摩恩电气 | 6.65 | 206.57 | -2.35% | | 扬电科技 | 20.69 | 78.98 | -2.36% | | 芳源股份 | 5.78 | -5.79 | -2.36% | | 宏发股份 | 25.46 | 21.23 | -2.38% | | 特变电工 | 14.37 | 16.94 | -2.38% | | 阿特斯 | 10.20 | 21.63 | -2.39% | | 中矿资源 | 40.98 | 79.24 | -2.41% | | 智光电气 | 6.49 | -17.43 | -2.41% | | 德宏股份 | 19.45 | 125.64 | -2.41% | | 江苏华辰 | 21.81 | 36.25 | -2.42% | | 融捷健康 | 4.39 | 53.72 | -2.44% | | 澳柯玛 | 6.78 | -89.11 | -2.45% | | 汇川技术 | 74.02 | 38.85 | -2.48% | | 金利华电 | 19.86 | 71.12 | -2.50% | | 山大电力 | 49.46 | 59.65 | -2.54% | | 中天科技 | 15.73 | 18.22 | -2.60% | | 爱旭股份 | 14.94 | -7.16 | -2.61% | | 英杰电气 | 48.69 | 40.77 | -2.62% | | 北鼎股份 | 12.57 | 43.91 | -2.63% | | 佛山照明 | 6.64 | 27.64 | -2.64% | | 科大智能 | 12.90 | 81.99 | -2.64% | | 晶澳科技 | 12.38 | -6.44 | -2.67% | | 国网英大 | 5.76 | 18.25 | -2.70% | | 安靠智电 | 33.74 | 39.60 | -2.74% | | 横店东磁 | 18.03 | 13.28 | -2.75% | | 泰永长征 | 14.83 | 129.19 | -2.75% | | 亿华通-U | 24.30 | -11.77 | -2.76% | | 万马股份 | 15.13 | 39.76 | -2.76% | | 珠海冠宇 | 21.39 | 54.37 | -2.77% | | 绿能慧充 | 8.38 | 430.89 | -2.78% | | 鼎智科技 | 39.55 | 180.31 | -2.80% | | 万控智造 | 13.52 | 51.29 | -2.80% | | 星帅尔 | 12.77 | 26.54 | -2.82% | | 凯中精密 | 16.56 | 26.41 | -2.82% | | 远东股份 | 6.55 | -324.57 | -2.82% | | 欣旺达 | 24.11 | 29.66 | -2.82% | | 彩虹集团 | 22.32 | 26.28 | -2.83% | | 凯发电气 | 11.20 | 50.74 | -2.86% | | 热威股份 | 24.43 | 30.75 | -2.86% | | 昇辉科技 | 6.72 | -26.22 | -2.89% | | 华菱线缆 | 11.74 | 56.05 | -2.89% | | 立达信 | 15.03 | 22.33 | -2.91% | | 长城电工 | 9.99 | -17.23 | -2.92% | | 柘中股份 | 15.31 | 18.21 | -2.92% | | 海得控制 | 13.62 | -23.56 | -2.92% | | 万里股份 | 10.57 | -35.87 | -2.94% | | 龙源技术 | 7.21 | 45.60 | -2.96% | | ST德豪 | 2.29 | -23.32 | -2.97% | | 三雄极光 | 11.77 | -187.54 | -2.97% | | 通合科技 | 37.85 | 344.15 | -2.97% | | 奇精机械 | 19.22 | 55.79 | -2.98% | | 德尔玛 | 10.42 | 33.61 | -2.98% | | 宝光股份 | 11.72 | 47.40 | -2.98% | | 麦克奥迪 | 17.13 | 50.43 | -3.00% | | 欧圣电气 | 29.64 | 27.84 | -3.01% | | 正泰电器 | 27.05 | 12.90 | -3.05% | | 四方股份 | 16.54 | 17.94 | -3.05% | | 积成电子 | 7.94 | 74.83 | -3.05% | | 得邦照明 | 14.13 | 21.58 | -3.09% | | 赛福天 | 7.77 | -12.85 | -3.12% | | 小崧股份 | 9.00 | -11.35 | -3.12% | | 北京科锐 | 6.81 | 54.28 | -3.13% | | 倍轻松 | 31.51 | -52.08 | -3.14% | | 中元股份 | 8.34 | 39.42 | -3.14% | | 奥特迅 | 12.95 | -49.85 | -3.14% | | 通灵股份 | 39.37 | 120.27 | -3.15% | | 协昌科技 | 38.23 | 159.34 | -3.17% | | 未来电器 | 22.59 | 33.68 | -3.17% | | 东方电热 | 5.16 | 38.90 | -3.19% | | 木林森 | 8.76 | 49.05 | -3.20% | | 思源电气 | 93.22 | 29.56 | -3.26% | | 哈空调 | 5.89 | -245.70 | -3.28% | | 开能健康 | 6.47 | 40.87 | -3.29% | | 中能电气 | 5.27 | -25.29 | -3.30% | | 天正电气 | 7.61 | 29.78 | -3.30% | | 新联电子 | 5.85 | 9.84 | -3.31% | | 神力股份 | 11.98 | 90.30 | -3.31% | | 儒竞科技 | 86.30 | 45.64 | -3.32% | | 雪祺电气 | 13.33 | 24.88 | -3.34% | | 通达动力 | 18.23 | 39.11 | -3.34% | | 博力威 | 29.99 | -79.79 | -3.35% | | 快可电子 | 33.78 | 71.66 | -3.38% | | 中科电气 | 20.67 | 28.00 | -3.41% | | 金杯电工 | 11.04 | 13.75 | -3.41% | | 中电电机 | 23.42 | 111.37 | -3.42% | | 八方股份 | 25.80 | 133.37 | -3.44% | | 通达股份 | 7.85 | 81.58 | -3.44% | | 华宝新能 | 63.88 | 38.51 | -3.45% | | 汇源通信 | 12.26 | 459.88 | -3.46% | | 正弦电气 | 24.22 | 57.80 | -3.47% | | 奥普科技 | 12.15 | 15.44 | -3.49% | | 百达精工 | 10.48 | 97.46 | -3.50% | | 民爆光电 | 48.87 | 24.32 | -3.51% | | 长缆科技 | 17.37 | 54.92 | -3.55% | | 华瑞股份 | 10.57 | -208.84 | -3.56% | | 大洋电机 | 7.85 | 18.41 | -3.56% | | 和顺电气 | 8.91 | -43.91 | -3.57% | | 金盘科技 | 55.83 | 41.56 | -3.58% | | 弘讯科技 | 11.86 | 85.46 | -3.58% | | 金冠电气 | 14.67 | 24.34 | -3.61% | | 西典新能 | 42.39 | 24.89 | -3.62% | | 金智科技 | 9.83 | 52.18 | -3.63% | | 蔚蓝锂芯 | 17.51 | 30.90 | -3.63% | | 金冠股份 | 4.50 | -10.40 | -3.64% | | 通光线缆 | 9.70 | 212.81 | -3.67% | | 顺钠股份 | 7.05 | 47.03 | -3.69% | | 鸣志电器 | 61.04 | 394.38 | -3.71% | | 微光股份 | 35.05 | 33.80 | -3.71% | | 捷昌驱动 | 42.00 | 44.12 | -3.74% | | 神驰机电 | 31.42 | 25.98 | -3.77% | | 泰豪科技 | 10.78 | -11.12 | -3.84% | | 三一重能 | 28.06 | 21.66 | -3.84% | | 国电南自 | 9.75 | 22.21 | -3.85% | | 浙江恒威 | 28.57 | 27.88 | -3.87% | | 联域股份 | 36.64 | 65.23 | -3.88% | | 威腾电气 | 39.71 | 228.69 | -3.92% | | 英威腾 | 9.17 | 24.80 | -3.98% | | 长城科技 | 25.73 | 20.60 | -3.99% | | 利仁科技 | 25.00 | -5955.27 | -3.99% | | 振江股份 | 26.61 | 69.64 | -4.00% | | 拓邦股份 | 14.32 | 29.14 | -4.02% | | 科华数据 | 54.99 | 85.09 | -4.05% | | 三友联众 | 11.59 | 56.55 | -4.06% | | 宝胜股份 | 5.40 | -29.39 | -4.09% | | 良信股份 | 10.96 | 38.25 | -4.11% | | 东南电子 | 20.46 | 54.59 | -4.12% | | 泓淋电力 | 15.33 | 31.77 | -4.13% | | 三变科技 | 13.00 | 37.71 | -4.13% | | 晨丰科技 | 18.57 | 228.37 | -4.13% | | 星德胜 | 25.88 | 26.00 | -4.15% | | 亿田智能 | 54.16 | -156.52 | -4.18% | | *ST沐邦 | 5.89 | -2.23 | -4.23% | | 荣泰健康 | 36.20 | 41.89 | -4.23% | | 爱克股份 | 20.32 | -70.11 | -4.24% | | 光莆股份 | 12.64 | 143.35 | -4.24% | | 火星人 | 13.31 | -35.37 | -4.24% | | 精达股份 | 8.53 | 31.65 | -4.26% | | 双杰电气 | 7.83 | 63.70 | -4.28% | | 全信股份 | 15.12 | -1669.67 | -4.30% | | 红相股份 | 6.41 | -9.51 | -4.33% | | 科力尔 | 14.11 | 160.01 | -4.34% | | 众智科技 | 32.33 | 40.82 | -4.35% | | 洛凯股份 | 16.93 | 21.82 | -4.35% | | 华体科技 | 16.55 | -35.69 | -4.39% | | 海洋王 | 7.92 | -61.36 | -4.46% | | 盛洋科技 | 10.02 | -112.09 | -4.48% | | 中恒电气 | 24.88 | 157.37 | -4.53% | | 新时达 | 15.76 | -39.07 | -4.60% | | 德昌股份 | 16.47 | 25.36 | -4.63% | | 紫建电子 | 47.96 | 67.50 | -4.63% | | 华通线缆 | 22.69 | 44.22 | -4.66% | | 飞乐音响 | 7.73 | 402.12 | -4.69% | | 明阳电气 | 42.29 | 18.27 | -4.69% | | 英可瑞 | 17.69 | -32.50 | -4.74% | | 科汇股份 | 16.30 | 41.96 | -4.79% | | 和晶科技 | 7.71 | 58.48 | -4.81% | | 金杨股份 | 43.71 | 102.84 | -4.85% | | 大全能源 | 29.18 | -19.59 | -4.86% | | 兆威机电 | 115.26 | 113.21 | -4.90% | | *ST惠程 | 4.80 | -33.67 | -4.95% | | 汉宇集团 | 14.93 | 38.37 | -4.96% | | 江苏雷利 | 48.36 | 69.98 | -4.99% | | 华阳智能 | 54.32 | 102.90 | -5.02% | | 江南奕帆 | 41.40 | 36.41 | -5.05% | | 特发信息 | 10.70 | -24.43 | -5.06% | | 富佳股份 | 17.73 | 66.62 | -5.09% | | 新风光 | 31.32 | 28.29 | -5.18% | | 祥明智能 | 32.95 | 98.94 | -5.21% | | 优优绿能 | 182.62 | 34.62 | -5.26% | | 福达合金 | 19.52 | 77.84 | -5.29% | | 新亚电子 | 23.49 | 43.03 | -5.40% | | 永鼎股份 | 10.67 | 44.74 | -5.41% | | 豪江智能 | 18.70 | 82.21 | -5.41% | | 金龙机电 | 5.38 | -59.02 | -5.45% | | 豪鹏科技 | 71.75 | 44.07 | -5.48% | | 中辰股份 | 8.62 | 167.36 | -5.59% | | 通鼎互联 | 5.31 | 245.01 | -5.85% | | 雄韬股份 | 20.55 | 68.44 | -5.86% | | 新特电气 | 14.31 | -123.12 | -5.98% | | 大烨智能 | 7.06 | -49.61 | -5.99% | | 道氏技术 | 21.26 | 60.13 | -6.01% | | 宏力达 | 31.47 | 19.56 | -6.06% | | 科士达 | 33.51 | 45.34 | -6.13% | | 禾望电气 | 34.24 | 29.45 | -6.22% | | 科泰电源 | 39.13 | 303.27 | -6.32% | | 湘电股份 | 15.72 | 77.00 | -6.37% | | 天银机电 | 18.20 | 103.33 | -6.52% | | 爱科赛博 | 40.39 | 199.66 | -6.79% | | 盛弘股份 | 35.71 | 27.54 | -6.86% | | 中熔电气 | 103.63 | 39.33 | -7.24% | | 伊戈尔 | 22.37 | 42.81 | -7.52% | | 卧龙电驱 | 31.44 | 52.40 | -7.61% | | 高澜股份 | 29.57 | -351.52 | -7.65% | | 宏昌科技 | 29.78 | 103.01 | -7.83% | | 金信诺 | 12.96 | 593.52 | -8.02% | | 日丰股份 | 14.06 | 34.76 | -8.52% | | 麦格米特 | 81.62 | 151.47 | -9.12% | | 新雷能 | 19.08 | -19.61 | -11.54% |
|