免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南山控股(002314)房地产业
上涨家数:82下跌家数:10平均涨幅:+1.88%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云南城投 | 2.82 | -35.30 | +10.16% | | 渝开发 | 5.71 | 42.86 | +10.02% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 深振业A | 9.27 | -9.68 | +9.96% | | 上实发展 | 4.64 | -9.85 | +7.16% | | 合肥城建 | 6.86 | -93.54 | +5.70% | | 万业企业 | 18.72 | 79.49 | +5.58% | | 苏州高新 | 5.83 | 41.02 | +4.86% | | 天地源 | 3.21 | -2.49 | +4.22% | | 电子城 | 6.18 | -4.11 | +4.22% | | 光明地产 | 3.57 | -5.87 | +3.78% | | 华联控股 | 5.01 | 740.81 | +3.30% | | 金地集团 | 4.10 | -2.87 | +3.27% | | 京能置业 | 4.83 | -8.76 | +3.21% | | 大名城 | 4.25 | -4.11 | +3.16% | | 衢州发展 | 4.47 | -146.78 | +3.00% | | 华远控股 | 2.13 | -4.82 | +2.90% | | 天保基建 | 4.17 | 35.72 | +2.71% | | 顺发恒能 | 3.13 | 82.22 | +2.62% | | 招商积余 | 12.10 | 14.59 | +2.54% | | 荣安地产 | 2.06 | -3.04 | +2.49% | | 京投发展 | 4.18 | -2.63 | +2.45% | | 招商蛇口 | 9.62 | 21.42 | +2.45% | | 我爱我家 | 3.02 | 86.27 | +2.37% | | 国创高新 | 3.05 | -62.24 | +2.35% | | 新黄浦 | 5.68 | 23.66 | +2.34% | | 福星股份 | 2.67 | -1.29 | +2.30% | | 滨江集团 | 12.25 | 11.79 | +2.25% | | 陆家嘴 | 8.67 | 30.34 | +2.24% | | 津滨发展 | 2.30 | 20.81 | +2.22% | | 汇通能源 | 35.45 | 217.44 | +2.22% | | 栖霞建设 | 2.78 | -4.00 | +2.21% | | 海南高速 | 6.52 | -2138.36 | +2.19% | | 中华企业 | 2.88 | 31.32 | +2.13% | | 深物业A | 9.14 | -4.91 | +2.12% | | 南京高科 | 7.93 | 6.59 | +2.06% | | 济高发展 | 3.03 | -3.26 | +2.02% | | 春兰股份 | 5.14 | 20.22 | +1.98% | | 中新集团 | 9.36 | 21.03 | +1.96% | | 苏宁环球 | 2.67 | 160.50 | +1.91% | | 华发股份 | 5.49 | -106.89 | +1.86% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 海南机场 | 4.04 | 155.60 | +1.76% | | 金融街 | 3.04 | -0.90 | +1.67% | | 西藏城投 | 10.55 | 197.80 | +1.64% | | 城建发展 | 4.97 | -52.24 | +1.64% | | *ST美谷 | 3.18 | -6.54 | +1.60% | | 大悦城 | 3.20 | -5.48 | +1.59% | | *ST阳光 | 1.92 | -9.72 | +1.59% | | 北辰实业 | 1.93 | -1.77 | +1.58% | | 特发服务 | 45.31 | 62.16 | +1.57% | | 财信发展 | 2.64 | -10.59 | +1.54% | | 华丽家族 | 3.37 | -112.69 | +1.51% | | 中国武夷 | 2.75 | -16.08 | +1.48% | | 世荣兆业 | 6.10 | 195.62 | +1.33% | | 城投控股 | 4.73 | 23.80 | +1.28% | | 亚通股份 | 7.96 | -164.12 | +1.27% | | 世联行 | 2.43 | -21.50 | +1.25% | | 荣盛发展 | 1.67 | -0.66 | +1.21% | | 珠江股份 | 5.93 | 122.58 | +1.19% | | 万科A | 6.84 | -1.58 | +1.18% | | 三湘印象 | 3.68 | 327.08 | +1.10% | | 凤凰股份 | 3.77 | -22.73 | +1.07% | | 信达地产 | 4.06 | -2.53 | +1.00% | | 新城控股 | 15.74 | 107.86 | +0.96% | | 华夏幸福 | 2.15 | -1.24 | +0.94% | | 新能泰山 | 3.36 | -45.77 | +0.90% | | 中洲控股 | 7.90 | -3.70 | +0.89% | | 黑牡丹 | 7.83 | 66.16 | +0.77% | | 浦东金桥 | 10.94 | 14.45 | +0.74% | | 派斯林 | 7.10 | -82.88 | +0.71% | | 南都物业 | 13.86 | 19.82 | +0.65% | | *ST中地 | 4.76 | -0.66 | +0.63% | | 绿地控股 | 1.84 | -1.34 | +0.55% | | 保利发展 | 7.66 | 313.95 | +0.52% | | 深深房A | 28.67 | -365.73 | +0.46% | | ST数源 | 5.44 | -12.86 | +0.37% | | 万通发展 | 12.98 | -60.45 | +0.23% | | 珠免集团 | 5.68 | -8.67 | +0.18% | | 京基智农 | 16.89 | 12.71 | +0.06% | | 盈新发展 | 1.65 | -13.04 | 0.00% | | *ST荣控 | 9.13 | -3.57 | 0.00% | | 光大嘉宝 | 2.88 | -3.00 | 0.00% | | 新大正 | -- | -- | -- | | ST广物 | 8.68 | 20.49 | -0.23% | | *ST金科 | 1.41 | -0.42 | -0.70% | | 天府文旅 | 5.74 | -300.21 | -0.86% | | 津投城开 | 2.51 | -5.26 | -1.18% | | 中国国贸 | 20.82 | 17.37 | -1.75% | | 天宸股份 | 6.18 | 87.52 | -1.75% | | *ST南置 | 2.19 | -1.21 | -3.10% | | 沙河股份 | 20.18 | -86.27 | -4.22% | | 首开股份 | 7.10 | -2.28 | -7.31% | | 香江控股 | 2.20 | -66313.92 | -9.47% |
|