免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中利集团(002309)电气机械和器材制造业
上涨家数:46下跌家数:308平均涨幅:-2.19%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 247.59 | 65.40 | +13.86% | | 特锐德 | 27.45 | 27.58 | +13.85% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 湘电股份 | 16.41 | 80.38 | +9.99% | | 杭电股份 | 12.23 | 80.29 | +9.98% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 宏昌科技 | 51.88 | 179.45 | +6.97% | | 中电电机 | 31.10 | 147.89 | +6.43% | | 宏力达 | 43.33 | 26.94 | +6.36% | | 广信科技 | 91.04 | 53.87 | +6.02% | | 山大电力 | 51.80 | 62.47 | +5.76% | | 鸿智科技 | 20.98 | 51.00 | +4.53% | | 爱科赛博 | 42.23 | 208.76 | +4.53% | | 智光电气 | 7.51 | -20.17 | +4.16% | | 欣旺达 | 31.22 | 38.45 | +3.72% | | 露笑科技 | 10.28 | 86.73 | +3.52% | | 星德胜 | 29.65 | 29.79 | +3.49% | | 阿特斯 | 11.61 | 24.62 | +3.02% | | 彩虹集团 | 22.78 | 26.82 | +2.89% | | 华新精科 | 56.42 | 59.88 | +2.68% | | 科华数据 | 73.70 | 114.04 | +2.50% | | 阳光电源 | 140.63 | 21.11 | +2.48% | | 天宏锂电 | 33.51 | 374.65 | +2.41% | | 鹏辉能源 | 33.54 | -44.15 | +1.67% | | 海得控制 | 14.47 | -25.03 | +1.62% | | 良信股份 | 11.92 | 41.60 | +1.45% | | 亿纬锂能 | 72.83 | 42.05 | +1.42% | | 正泰电器 | 27.78 | 13.25 | +1.31% | | 通灵股份 | 44.26 | 135.21 | +1.14% | | 明阳电气 | 45.45 | 19.64 | +0.89% | | 上能电气 | 31.92 | 34.96 | +0.82% | | 奇精机械 | 20.01 | 58.09 | +0.81% | | 万马股份 | 20.72 | 54.45 | +0.73% | | 雄韬股份 | 21.19 | 70.58 | +0.52% | | 力佳科技 | 29.26 | 41.26 | +0.52% | | 蔚蓝锂芯 | 19.78 | 34.91 | +0.51% | | 许继电气 | 23.69 | 21.49 | +0.47% | | 新风光 | 37.74 | 34.28 | +0.45% | | *ST金刚 | 13.81 | -3.49 | +0.44% | | 泽润新能 | 58.55 | 33.15 | +0.43% | | 优优绿能 | 193.23 | 36.63 | +0.32% | | 宝光股份 | 12.84 | 51.93 | +0.31% | | 卧龙电驱 | 51.95 | 86.59 | +0.29% | | 科沃斯 | 105.00 | 51.44 | +0.14% | | 绿能慧充 | 8.15 | 419.06 | +0.12% | | 麦格米特 | 80.82 | 149.98 | +0.05% | | *ST惠程 | 4.28 | -30.02 | 0.00% | | 华明装备 | 19.10 | 25.61 | -0.05% | | 特变电工 | 16.09 | 18.97 | -0.06% | | 远东股份 | 7.66 | -379.58 | -0.13% | | 澳柯玛 | 6.62 | -87.00 | -0.15% | | 天能重工 | 5.86 | -23.29 | -0.17% | | 高澜股份 | 33.10 | -393.49 | -0.18% | | 德业股份 | 69.21 | 19.28 | -0.19% | | 中科电气 | 22.37 | 30.30 | -0.22% | | 尚纬股份 | 8.04 | -393.04 | -0.25% | | 阳光照明 | 3.65 | 21.52 | -0.27% | | 思源电气 | 99.55 | 31.57 | -0.33% | | 德昌股份 | 17.68 | 27.22 | -0.34% | | 神马电力 | 31.63 | 41.39 | -0.38% | | *ST聆达 | 7.89 | -2.38 | -0.38% | | 平高电气 | 15.47 | 18.18 | -0.45% | | 双杰电气 | 8.09 | 65.81 | -0.49% | | 飞乐音响 | 9.02 | 469.22 | -0.55% | | 科泰电源 | 38.52 | 298.54 | -0.59% | | 热威股份 | 22.77 | 28.66 | -0.61% | | 美的集团 | 72.81 | 12.79 | -0.61% | | 协昌科技 | 38.47 | 160.34 | -0.62% | | 金杯电工 | 11.36 | 14.15 | -0.70% | | 扬电科技 | 24.93 | 95.16 | -0.72% | | 小熊电器 | 49.90 | 23.62 | -0.74% | | 格力电器 | 39.51 | 6.82 | -0.80% | | 海信家电 | 24.80 | 10.08 | -0.84% | | 汇川技术 | 81.06 | 42.57 | -0.89% | | 欧普照明 | 17.01 | 14.26 | -0.93% | | 陕鼓动力 | 8.18 | 14.14 | -0.97% | | 浙江美大 | 7.65 | 196.37 | -1.03% | | 容百科技 | 27.27 | 89.72 | -1.09% | | 百利电气 | 6.33 | -58.72 | -1.09% | | 中国西电 | 6.32 | 27.17 | -1.10% | | 公牛集团 | 44.10 | 19.49 | -1.12% | | 锦浪科技 | 80.59 | 34.09 | -1.13% | | 科林电气 | 16.57 | 33.97 | -1.13% | | 海尔智家 | 25.38 | 11.69 | -1.25% | | 奥特迅 | 12.88 | -49.58 | -1.30% | | 亿华通-U | 28.53 | -13.82 | -1.31% | | 海力风电 | 86.07 | 114.35 | -1.35% | | 华自科技 | 9.37 | -7.54 | -1.37% | | 厦钨新能 | 83.13 | 74.82 | -1.45% | | 长虹美菱 | 7.07 | 10.38 | -1.53% | | 爱克股份 | 17.74 | -61.81 | -1.55% | | 科士达 | 39.24 | 53.09 | -1.60% | | TCL智家 | 9.79 | 9.66 | -1.61% | | 四方股份 | 17.61 | 19.10 | -1.62% | | 南都电源 | 18.80 | -8.82 | -1.62% | | 固德威 | 52.90 | -235.31 | -1.64% | | 珠海冠宇 | 22.79 | 57.93 | -1.64% | | 老板电器 | 18.90 | 11.68 | -1.66% | | 力王股份 | 27.00 | 92.92 | -1.68% | | ST德豪 | 2.27 | -23.12 | -1.73% | | 新宝股份 | 15.93 | 11.21 | -1.79% | | 西典新能 | 43.90 | 25.78 | -1.79% | | 中天科技 | 16.87 | 19.54 | -1.80% | | 凯迪股份 | 102.35 | 115.64 | -1.82% | | 保变电气 | 8.03 | 99.31 | -1.83% | | 德宏股份 | 18.81 | 121.50 | -1.88% | | 国轩高科 | 43.73 | 60.89 | -1.88% | | 德赛电池 | 25.95 | 24.77 | -1.89% | | 道氏技术 | 24.82 | 70.20 | -1.90% | | 泓淋电力 | 14.91 | 30.89 | -1.91% | | 石头科技 | 196.40 | 33.19 | -1.91% | | 骆驼股份 | 10.58 | 14.92 | -1.95% | | 汇源通信 | 12.48 | 468.13 | -1.96% | | 三变科技 | 12.93 | 37.51 | -1.97% | | 星帅尔 | 13.34 | 27.73 | -1.98% | | 联域股份 | 43.90 | 78.15 | -2.01% | | 弘讯科技 | 11.58 | 83.44 | -2.03% | | 长缆科技 | 17.28 | 54.63 | -2.04% | | 华帝股份 | 6.23 | 11.55 | -2.04% | | 禾望电气 | 33.41 | 28.74 | -2.08% | | 安靠智电 | 34.61 | 40.63 | -2.09% | | 飞科电器 | 35.45 | 33.32 | -2.10% | | 捷昌驱动 | 42.34 | 44.48 | -2.10% | | 盛弘股份 | 37.51 | 28.93 | -2.14% | | 宁德时代 | 362.03 | 28.30 | -2.17% | | 大连电瓷 | 8.57 | 21.06 | -2.17% | | 佳电股份 | 11.59 | 37.70 | -2.19% | | 木林森 | 9.35 | 52.36 | -2.20% | | 通达股份 | 7.09 | 73.68 | -2.21% | | 九阳股份 | 9.30 | 101.82 | -2.21% | | 新亚电子 | 23.74 | 43.49 | -2.22% | | 宏发股份 | 25.40 | 21.18 | -2.23% | | 未来电器 | 23.08 | 34.41 | -2.24% | | 莱克电气 | 21.76 | 11.82 | -2.25% | | 太阳电缆 | 6.06 | 49.71 | -2.26% | | 国电南自 | 9.51 | 21.66 | -2.26% | | 帅丰电器 | 14.54 | 113.97 | -2.28% | | 圣阳股份 | 14.11 | 29.14 | -2.29% | | 禾迈股份 | 107.32 | 77.03 | -2.30% | | *ST沐邦 | 7.60 | -2.88 | -2.31% | | 江苏华辰 | 21.77 | 36.18 | -2.38% | | TCL中环 | 7.73 | -2.84 | -2.40% | | 德尔玛 | 10.07 | 32.48 | -2.42% | | 美硕科技 | 29.27 | 120.18 | -2.43% | | 泰永长征 | 14.34 | 124.92 | -2.45% | | 顺钠股份 | 6.68 | 44.56 | -2.48% | | 天能股份 | 30.00 | 23.73 | -2.50% | | 兆威机电 | 137.92 | 135.47 | -2.50% | | 中能电气 | 5.42 | -26.01 | -2.52% | | 欣灵电气 | 29.78 | 169.46 | -2.52% | | 奥普科技 | 11.98 | 15.22 | -2.52% | | 小崧股份 | 9.24 | -11.65 | -2.53% | | 新亚电缆 | 20.68 | 63.28 | -2.54% | | 奥佳华 | 6.49 | 59.89 | -2.55% | | 天正电气 | 7.20 | 28.18 | -2.57% | | 英威腾 | 9.45 | 25.57 | -2.58% | | 永兴材料 | 33.23 | 26.51 | -2.58% | | 森源电气 | 4.89 | 49.25 | -2.59% | | 泰胜风能 | 7.47 | 40.72 | -2.61% | | 合康新能 | 6.33 | 97.70 | -2.62% | | 江苏雷利 | 57.70 | 83.49 | -2.63% | | 龙源技术 | 6.96 | 44.02 | -2.66% | | 天顺风能 | 7.67 | 325.88 | -2.66% | | 精达股份 | 8.75 | 32.47 | -2.67% | | 起帆电缆 | 17.66 | 65.11 | -2.70% | | 北京科锐 | 6.83 | 54.44 | -2.71% | | 安乃达 | 41.34 | 43.58 | -2.73% | | 惠而浦 | 10.33 | 20.49 | -2.73% | | 柘中股份 | 16.38 | 19.48 | -2.73% | | 金冠股份 | 4.27 | -9.87 | -2.73% | | 国网英大 | 5.68 | 18.00 | -2.74% | | 华菱线缆 | 13.04 | 62.26 | -2.76% | | 汉缆股份 | 3.51 | 20.81 | -2.77% | | 鑫宏业 | 39.65 | 50.42 | -2.77% | | 万和电气 | 12.27 | 13.39 | -2.77% | | 金杨股份 | 52.50 | 123.52 | -2.80% | | 积成电子 | 7.63 | 71.91 | -2.80% | | 东方日升 | 9.96 | -3.60 | -2.83% | | 隆基绿能 | 16.13 | -20.57 | -2.83% | | 维科技术 | 6.52 | -56.98 | -2.83% | | 东方电热 | 5.81 | 43.80 | -2.84% | | 新特电气 | 13.58 | -116.84 | -2.86% | | 杭州柯林 | 40.30 | 105.08 | -2.87% | | 中伟股份 | 42.19 | 29.63 | -2.88% | | 晶科能源 | 5.03 | -12.55 | -2.90% | | 微光股份 | 36.02 | 34.74 | -2.91% | | 海泰新能 | 9.30 | -119.07 | -2.92% | | 江特电机 | 9.50 | -43.89 | -2.96% | | 八方股份 | 25.13 | 129.91 | -2.97% | | 日丰股份 | 12.97 | 32.07 | -2.99% | | 鸣志电器 | 71.28 | 460.54 | -3.01% | | 中熔电气 | 107.56 | 40.83 | -3.01% | | 鼎智科技 | 39.82 | 181.54 | -3.02% | | 浩洋股份 | 44.50 | 31.89 | -3.03% | | 三友联众 | 11.17 | 54.50 | -3.04% | | 泰豪科技 | 9.50 | -9.80 | -3.06% | | 宝胜股份 | 5.02 | -27.32 | -3.09% | | 通达动力 | 17.86 | 38.32 | -3.09% | | 日出东方 | 9.40 | 38.79 | -3.09% | | 利仁科技 | 24.68 | -5879.04 | -3.10% | | 首航新能 | 33.11 | 62.20 | -3.10% | | 东方电缆 | 58.52 | 48.08 | -3.11% | | 远程股份 | 5.29 | 54.66 | -3.11% | | 珈伟新能 | 4.04 | -13.52 | -3.12% | | 盛洋科技 | 10.24 | -114.56 | -3.12% | | 百达精工 | 10.24 | 95.23 | -3.12% | | 立达信 | 14.83 | 22.03 | -3.14% | | 东南电子 | 19.98 | 53.31 | -3.15% | | 浙江恒威 | 31.16 | 30.40 | -3.17% | | 海洋王 | 7.30 | -56.56 | -3.18% | | 神力股份 | 11.24 | 84.72 | -3.19% | | 长高电新 | 7.57 | 19.88 | -3.20% | | 英可瑞 | 17.17 | -31.54 | -3.21% | | 英杰电气 | 46.06 | 38.57 | -3.21% | | 金冠电气 | 14.43 | 23.94 | -3.22% | | 晨丰科技 | 17.70 | 217.67 | -3.23% | | 新联电子 | 5.68 | 9.55 | -3.24% | | ST易事特 | 5.08 | 78.77 | -3.24% | | 横店东磁 | 17.29 | 12.74 | -3.25% | | 三佳科技 | 27.92 | 280.56 | -3.26% | | 摩恩电气 | 6.52 | 203.21 | -3.26% | | 麦克奥迪 | 17.43 | 51.31 | -3.27% | | 昱能科技 | 51.67 | 61.47 | -3.28% | | 长城电工 | 9.11 | -15.71 | -3.29% | | 晶澳科技 | 11.98 | -6.23 | -3.31% | | 中利集团 | 2.92 | -8.97 | -3.31% | | 科力尔 | 15.44 | 175.09 | -3.32% | | 宏远股份 | 29.87 | 38.65 | -3.33% | | 中辰股份 | 8.67 | 189.31 | -3.34% | | 时代万恒 | 8.08 | 168.78 | -3.35% | | 中信博 | 43.85 | 17.22 | -3.35% | | 三一重能 | 28.79 | 22.23 | -3.36% | | 得邦照明 | 13.20 | 20.16 | -3.37% | | 火星人 | 12.61 | -33.51 | -3.37% | | 展鹏科技 | 7.73 | -73.15 | -3.38% | | 众智科技 | 32.99 | 41.65 | -3.40% | | 中矿资源 | 40.67 | 78.64 | -3.42% | | 富佳股份 | 20.56 | 77.25 | -3.43% | | 领湃科技 | 34.06 | -15.57 | -3.43% | | 和晶科技 | 7.58 | 57.50 | -3.44% | | 科大智能 | 12.61 | 80.15 | -3.45% | | 雪祺电气 | 13.12 | 24.49 | -3.46% | | 久量股份 | 27.51 | -102.23 | -3.47% | | 天合光能 | 15.77 | -4.99 | -3.49% | | 派能科技 | 56.98 | 397.83 | -3.49% | | 宇邦新材 | 32.86 | 93.35 | -3.49% | | 融捷健康 | 4.12 | 50.42 | -3.51% | | 球冠电缆 | 9.60 | 24.48 | -3.52% | | 万控智造 | 13.39 | 50.79 | -3.53% | | 白云电器 | 10.34 | 27.30 | -3.54% | | 汉宇集团 | 15.99 | 41.10 | -3.56% | | 豪江智能 | 17.85 | 78.47 | -3.57% | | 紫建电子 | 47.25 | 66.50 | -3.57% | | 德方纳米 | 36.96 | -8.54 | -3.57% | | 广电电气 | 3.77 | 68.23 | -3.58% | | 久盛电气 | 17.98 | -101.87 | -3.59% | | 长城科技 | 24.68 | 19.76 | -3.59% | | 许昌智能 | 10.95 | 41.30 | -3.61% | | 凯中精密 | 16.28 | 25.96 | -3.61% | | 科力远 | 6.13 | 91.54 | -3.62% | | 昇辉科技 | 6.66 | -25.98 | -3.62% | | 五矿新能 | 6.90 | -28.41 | -3.63% | | 艾罗能源 | 73.40 | 48.45 | -3.64% | | 通威股份 | 20.50 | -10.41 | -3.67% | | 安孚科技 | 42.52 | 59.04 | -3.69% | | 通光线缆 | 8.85 | 194.16 | -3.70% | | 勤上股份 | 2.60 | -14.65 | -3.70% | | 神驰机电 | 30.90 | 25.55 | -3.71% | | 科润智控 | 11.08 | 45.94 | -3.74% | | 孚能科技 | 20.09 | -80.85 | -3.74% | | 天宜新材 | 6.11 | -2.83 | -3.78% | | 金利华电 | 18.81 | 67.36 | -3.79% | | 金智科技 | 10.66 | 56.59 | -3.79% | | 天银机电 | 16.91 | 96.01 | -3.81% | | 爱旭股份 | 14.61 | -7.00 | -3.82% | | 儒竞科技 | 99.63 | 52.69 | -3.82% | | 九洲集团 | 6.47 | -6.80 | -3.86% | | 博力威 | 35.77 | -95.17 | -3.87% | | 快可电子 | 31.90 | 67.67 | -3.89% | | 拓邦股份 | 15.25 | 31.03 | -3.91% | | 红相股份 | 5.65 | -8.38 | -3.91% | | 同享科技 | 19.14 | -172.44 | -3.92% | | 祥明智能 | 33.81 | 101.53 | -3.92% | | 拓日新能 | 3.43 | -67.57 | -3.92% | | 中超控股 | 4.89 | 1247.72 | -3.93% | | 科恒股份 | 13.37 | -16.17 | -3.95% | | 洛凯股份 | 22.01 | 28.37 | -3.97% | | 和顺电气 | 9.66 | -48.34 | -3.98% | | 光莆股份 | 13.00 | 147.43 | -3.99% | | 中元股份 | 8.13 | 38.43 | -4.01% | | 亿能电力 | 14.56 | 104.47 | -4.02% | | 开能健康 | 6.20 | 39.21 | -4.02% | | 金盘科技 | 55.55 | 41.36 | -4.03% | | 温州宏丰 | 6.89 | -45.74 | -4.04% | | 欧圣电气 | 27.79 | 26.10 | -4.04% | | 全信股份 | 14.00 | -1545.99 | -4.04% | | 金信诺 | 14.64 | 670.45 | -4.06% | | 新时达 | 19.08 | -47.30 | -4.07% | | 华瑞股份 | 10.09 | -199.35 | -4.09% | | 钧达股份 | 40.29 | -17.12 | -4.12% | | 荣泰健康 | 35.16 | 43.09 | -4.12% | | 三雄极光 | 11.35 | -180.85 | -4.14% | | 倍轻松 | 28.79 | -47.59 | -4.16% | | 福达合金 | 18.11 | 72.22 | -4.18% | | 振江股份 | 26.79 | 70.11 | -4.18% | | 佛山照明 | 6.36 | 26.47 | -4.22% | | 民爆光电 | 42.46 | 21.13 | -4.22% | | *ST星光 | 1.81 | -57.97 | -4.23% | | 兆龙互连 | 57.45 | 98.17 | -4.23% | | ST合纵 | 2.01 | -3.74 | -4.29% | | 新宏泰 | 28.20 | 62.11 | -4.34% | | 正弦电气 | 23.74 | 56.65 | -4.39% | | 金龙羽 | 30.91 | 108.56 | -4.45% | | 晨光电缆 | 8.36 | 310.30 | -4.46% | | 华阳智能 | 49.08 | 92.97 | -4.51% | | 江南奕帆 | 42.06 | 36.99 | -4.54% | | 北鼎股份 | 12.18 | 42.55 | -4.55% | | 宏海科技 | 15.64 | 44.53 | -4.58% | | 立霸股份 | 12.21 | 20.41 | -4.61% | | 三协电机 | 76.44 | -- | -4.65% | | 双良节能 | 5.68 | -7.22 | -4.70% | | 华宝新能 | 66.30 | 39.96 | -4.71% | | 艾能聚 | 19.08 | 63.18 | -4.74% | | 伊戈尔 | 20.26 | 38.77 | -4.75% | | 凯发电气 | 10.52 | 47.66 | -4.80% | | 中恒电气 | 29.88 | 189.00 | -4.81% | | 捷佳伟创 | 89.60 | 9.25 | -4.84% | | 时创能源 | 14.49 | -8.34 | -4.86% | | 大烨智能 | 7.83 | -55.02 | -4.86% | | 哈空调 | 5.39 | -224.84 | -5.11% | | 科汇股份 | 15.89 | 40.91 | -5.13% | | 禾盛新材 | 36.94 | 68.58 | -5.18% | | 芳源股份 | 5.48 | -5.49 | -5.19% | | 万里股份 | 10.41 | -35.33 | -5.19% | | 通合科技 | 31.00 | 282.72 | -5.20% | | 威腾电气 | 54.68 | 314.91 | -5.23% | | 新雷能 | 17.56 | -18.05 | -5.23% | | 豪鹏科技 | 76.38 | 47.55 | -5.26% | | 亨通光电 | 21.66 | 19.27 | -5.29% | | 野马电池 | 29.12 | 66.09 | -5.39% | | 比依股份 | 21.61 | 32.43 | -5.55% | | 亿田智能 | 57.33 | -165.68 | -5.55% | | 赛福天 | 7.51 | -12.42 | -5.65% | | 永臻股份 | 24.04 | 39.84 | -5.69% | | 亿晶光电 | 3.81 | -2.54 | -5.69% | | 易成新能 | 3.97 | -12.87 | -5.70% | | 金龙机电 | 5.25 | -57.59 | -5.75% | | 蓝海华腾 | 21.63 | 84.60 | -5.92% | | 华体科技 | 15.16 | -32.69 | -6.01% | | 华通线缆 | 24.06 | 46.89 | -6.02% | | 合肥高科 | 19.18 | 24.90 | -6.03% | | 恒太照明 | 10.13 | 36.53 | -6.98% | | 大全能源 | 26.56 | -17.84 | -7.29% | | 特发信息 | 10.33 | -23.58 | -7.77% | | 通鼎互联 | 5.46 | 251.93 | -9.75% |
|