免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 怡合达(301029)通用设备制造业
上涨家数:104下跌家数:129平均涨幅:+0.18%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申科股份 | 19.35 | 484.43 | +10.01% | | 国机精工 | 52.57 | 100.18 | +10.00% | | 海鸥股份 | 14.66 | 42.62 | +7.56% | | 南风股份 | 15.98 | 116.26 | +6.75% | | 景津装备 | 21.04 | 19.60 | +6.53% | | 福事特 | 45.68 | 54.30 | +5.99% | | 飞沃科技 | 210.52 | -409.40 | +5.98% | | 宇晶股份 | 71.87 | -38.46 | +5.85% | | 华曙高科 | 104.50 | 1139.98 | +5.14% | | *ST海华 | 3.78 | -21.08 | +5.00% | | 华菱精工 | 19.62 | -14.67 | +4.64% | | 江顺科技 | 121.32 | 65.60 | +4.48% | | 中邮科技 | 66.40 | 15.21 | +4.27% | | 开勒股份 | 64.83 | 2126.74 | +4.14% | | 华东数控 | 14.86 | 203.61 | +4.13% | | 瑞松科技 | 56.80 | 8097.02 | +3.82% | | 美心翼申 | 20.45 | 50.02 | +3.60% | | 鑫磊股份 | 58.00 | 23.02 | +3.57% | | 宇环数控 | 25.31 | 1299.24 | +3.39% | | 德恩精工 | 25.00 | -29.08 | +3.26% | | 同力天启 | 40.39 | 30.95 | +3.09% | | 德尔股份 | 36.10 | 71.23 | +3.00% | | 蜀道装备 | 24.59 | 82.27 | +2.89% | | 春晖智控 | 39.67 | 146.91 | +2.67% | | 磁谷科技 | 66.45 | 118.87 | +2.64% | | 合锻智能 | 25.71 | -90.16 | +2.39% | | *ST宝实 | 6.44 | -369.51 | +2.38% | | 西子洁能 | 20.92 | 90.66 | +2.30% | | 运机集团 | 38.66 | 50.35 | +2.25% | | 电气风电 | 14.61 | -18.73 | +2.03% | | 德马科技 | 19.99 | 61.64 | +1.99% | | 井松智能 | 29.29 | 163.36 | +1.95% | | 智慧农业 | 4.04 | -85.17 | +1.76% | | 力聚热能 | 72.08 | 32.01 | +1.74% | | 迪贝电气 | 24.78 | 49.27 | +1.72% | | 新柴股份 | 13.98 | 36.81 | +1.67% | | 泰尔股份 | 9.95 | -215.33 | +1.53% | | 苏常柴Ａ | 6.11 | 259.41 | +1.50% | | *ST海源 | 6.90 | -8.61 | +1.47% | | 伟隆股份 | 21.47 | 37.49 | +1.47% | | 华丰股份 | 43.79 | 220.63 | +1.44% | | 新筑股份 | 6.40 | -25.00 | +1.43% | | 铂力特 | 114.00 | 146.36 | +1.39% | | 川润股份 | 19.47 | -88.77 | +1.35% | | 锐奇股份 | 9.10 | -133.47 | +1.34% | | 乔锋智能 | 75.01 | 27.35 | +1.32% | | 美德乐 | 109.20 | -- | +1.31% | | 海立股份 | 18.99 | 307.91 | +1.28% | | 全柴动力 | 11.09 | 53.38 | +1.28% | | 天奇股份 | 31.42 | -97.32 | +1.16% | | 开山股份 | 24.78 | 60.91 | +1.14% | | 永和智控 | 8.04 | -12.61 | +1.13% | | 华之杰 | 74.00 | 45.61 | +1.12% | | 中集环科 | 18.26 | 49.06 | +1.11% | | *ST恒久 | 4.72 | -23.19 | +1.07% | | 沈阳机床 | 7.79 | 268.59 | +1.04% | | 广电运通 | 13.75 | 40.21 | +1.03% | | 冰山冷热 | 6.97 | 55.42 | +1.01% | | 爱科科技 | 31.81 | 48.52 | +0.98% | | 新锦动力 | 6.99 | 239.73 | +0.87% | | 中亚股份 | 10.95 | 130.75 | +0.83% | | 南方精工 | 28.47 | 29.20 | +0.81% | | 雪人集团 | 21.19 | 393.73 | +0.81% | | 腾亚精工 | 23.91 | 551.62 | +0.76% | | 长龄液压 | 74.17 | 94.13 | +0.75% | | 潍柴重机 | 37.78 | 71.44 | +0.75% | | *ST和科 | 24.22 | -155.33 | +0.71% | | 邵阳液压 | 44.14 | -595.55 | +0.64% | | 康平科技 | 31.16 | 44.86 | +0.61% | | 金道科技 | 31.22 | 66.35 | +0.48% | | 冠城新材 | 4.31 | -11.71 | +0.47% | | 福立旺 | 26.02 | 322.14 | +0.42% | | 君禾股份 | 7.91 | 63.82 | +0.38% | | 中科微至 | 33.64 | -17.53 | +0.36% | | ST云动 | 2.81 | -4.51 | +0.36% | | 同星科技 | 41.29 | 60.99 | +0.34% | | ST汇洲 | 3.18 | -16.59 | +0.32% | | 智能自控 | 9.78 | 583.51 | +0.31% | | 昆船智能 | 20.00 | -166.07 | +0.30% | | 泰德股份 | 10.20 | 84.55 | +0.29% | | 山东章鼓 | 10.26 | 100.90 | +0.29% | | 长虹华意 | 7.28 | 11.16 | +0.28% | | 长盛轴承 | 80.60 | 97.21 | +0.27% | | 东贝集团 | 7.42 | 35.99 | +0.27% | | 丰安股份 | 18.90 | 35.02 | +0.27% | | 申昊科技 | 22.75 | -13.47 | +0.26% | | 丰立智能 | 63.32 | 3783.93 | +0.25% | | 博深股份 | 8.00 | 23.08 | +0.25% | | 金风科技 | 28.45 | 45.30 | +0.25% | | 梅轮电梯 | 8.14 | 60.75 | +0.25% | | 埃夫特-U | 20.83 | -43.13 | +0.24% | | 北自科技 | 40.30 | 39.40 | +0.17% | | 龙溪股份 | 23.97 | 124.93 | +0.17% | | 中大力德 | 83.76 | 226.04 | +0.13% | | *ST华嵘 | 7.90 | -380.45 | +0.13% | | 瑞晨环保 | 32.59 | -80.77 | +0.12% | | 快意电梯 | 11.45 | 38.86 | +0.09% | | 森赫股份 | 16.07 | 58.98 | +0.06% | | 纽威数控 | 16.12 | 24.26 | +0.06% | | 腾达科技 | 24.86 | 60.43 | +0.04% | | 博亚精工 | 26.79 | 42.72 | +0.04% | | 瑜欣电子 | 31.81 | 40.47 | +0.03% | | 中密控股 | 39.77 | 20.69 | +0.03% | | 浙江华业 | 53.78 | 21.55 | +0.02% | | 法兰泰克 | -- | -- | -- | | 纽威股份 | 56.00 | 30.12 | -0.02% | | 华中数控 | 33.13 | -137.70 | -0.06% | | 江苏北人 | 22.50 | 651.79 | -0.09% | | 康力电梯 | 8.19 | 16.48 | -0.12% | | 开创电气 | 46.23 | 941.90 | -0.13% | | 明阳智能 | 22.92 | 170.86 | -0.13% | | 亿利达 | 7.01 | 324.67 | -0.14% | | 国机通用 | 19.91 | 49.82 | -0.15% | | 海陆重工 | 13.18 | 24.02 | -0.15% | | 金盾股份 | 11.88 | 756.95 | -0.17% | | 天桥起重 | 4.66 | 54.86 | -0.21% | | 上海电气 | 9.10 | 169.20 | -0.22% | | 五洋自控 | 4.26 | -131.42 | -0.23% | | 隆华科技 | 12.30 | 81.20 | -0.24% | | 运达股份 | 20.08 | 35.15 | -0.25% | | 泰福泵业 | 31.88 | 305.90 | -0.25% | | 常润股份 | 18.28 | 13.54 | -0.27% | | 春光智能 | 12.88 | -38.95 | -0.31% | | 通裕重工 | 3.15 | 174.09 | -0.32% | | 浙江大农 | 18.07 | 29.29 | -0.33% | | 富创精密 | 111.22 | 675.71 | -0.34% | | 机器人 | 17.50 | -108.09 | -0.34% | | 苏轴股份 | 27.93 | 29.96 | -0.36% | | 五洲新春 | 80.01 | 319.80 | -0.37% | | 力星股份 | 27.58 | 144.39 | -0.40% | | 恒工精密 | 87.48 | 148.69 | -0.40% | | XD万达轴 | 101.25 | 76.48 | -0.43% | | 杭齿前进 | 17.00 | 26.78 | -0.47% | | 上海沪工 | 25.35 | -234.55 | -0.51% | | 广日股份 | 9.73 | 12.47 | -0.51% | | 通用电梯 | 13.45 | -48.85 | -0.52% | | 瑞凌股份 | 9.38 | 40.52 | -0.53% | | 晋亿实业 | 5.61 | 25.32 | -0.53% | | 中核科技 | 26.18 | 44.58 | -0.53% | | 巨能股份 | 23.93 | 289.52 | -0.54% | | 凌霄泵业 | 18.20 | 14.04 | -0.55% | | 日月股份 | 14.23 | 26.58 | -0.56% | | 博隆技术 | 81.04 | 14.42 | -0.56% | | 沪宁股份 | 34.42 | 406.22 | -0.58% | | 金帝股份 | 27.90 | 49.05 | -0.61% | | 汉钟精机 | 27.79 | 27.88 | -0.61% | | 鲍斯股份 | 8.06 | 17.90 | -0.62% | | 恒进感应 | 17.52 | 104.99 | -0.62% | | 润邦股份 | 7.95 | 15.51 | -0.63% | | 亚威股份 | 10.65 | 77.84 | -0.65% | | *ST金灵 | 3.03 | -5.97 | -0.66% | | 普莱得 | 29.85 | 42.41 | -0.67% | | 科德数控 | 62.36 | 93.38 | -0.68% | | 拓斯达 | 30.26 | -70.43 | -0.69% | | 鼎熔岩 | 15.53 | 26.37 | -0.70% | | 锡华科技 | 23.70 | 54.67 | -0.71% | | 银都股份 | 16.23 | 18.84 | -0.73% | | 东方电气 | 37.07 | 39.28 | -0.75% | | 双环传动 | 41.42 | 29.71 | -0.79% | | 康盛股份 | 4.99 | -76.00 | -0.80% | | 双飞集团 | 21.14 | 71.77 | -0.80% | | 思进智能 | 14.91 | 29.22 | -0.80% | | 襄阳轴承 | 13.63 | -146.46 | -0.80% | | 诺力股份 | 24.53 | 12.76 | -0.81% | | 金沃股份 | 70.76 | 207.09 | -0.81% | | 冠龙节能 | 20.34 | 42.48 | -0.83% | | 万得凯 | 31.01 | 26.43 | -0.83% | | 国茂股份 | 17.22 | 41.83 | -0.86% | | 创世纪 | 9.03 | 39.19 | -0.88% | | 冰轮环境 | 20.41 | 34.79 | -0.92% | | 华纬科技 | 23.43 | 22.87 | -0.93% | | 绿田机械 | 22.50 | 15.67 | -0.97% | | 万通液压 | 37.25 | 34.28 | -0.98% | | 瑞迪智驱 | 74.44 | 53.80 | -0.98% | | 汇隆活塞 | 8.89 | 55.24 | -1.00% | | 佳士科技 | 9.77 | 19.75 | -1.01% | | 威力传动 | 63.70 | -44.57 | -1.03% | | 秦川机床 | 12.47 | 282.46 | -1.03% | | 通力科技 | 28.57 | 104.96 | -1.04% | | 前进科技 | 20.57 | 60.76 | -1.06% | | 动力新科 | 11.02 | -14.09 | -1.08% | | 坤博精工 | 35.21 | -737.82 | -1.10% | | 方盛股份 | 32.25 | 114.82 | -1.13% | | 兰剑智能 | 40.97 | 29.57 | -1.16% | | 机科股份 | 23.82 | 529.13 | -1.16% | | 七丰精工 | 37.02 | 86.86 | -1.17% | | ST远智 | 4.09 | 62.62 | -1.21% | | 华辰装备 | 38.23 | 205.21 | -1.21% | | 新莱应材 | 57.43 | 134.96 | -1.22% | | 天铭科技 | 19.63 | 41.75 | -1.26% | | 中力股份 | 38.85 | 17.80 | -1.30% | | 同飞股份 | 93.59 | 60.48 | -1.33% | | 美力科技 | 27.26 | 39.44 | -1.34% | | 德力佳 | 70.60 | 36.12 | -1.37% | | 福鞍股份 | 17.70 | 119.74 | -1.39% | | 三花智控 | 51.21 | 53.35 | -1.41% | | 国盛智科 | 32.75 | 29.07 | -1.41% | | 怡合达 | 29.94 | 38.47 | -1.42% | | 征和工业 | 65.95 | 32.50 | -1.43% | | 上海机电 | 27.45 | 30.72 | -1.44% | | 盾安环境 | 13.35 | 12.32 | -1.48% | | 旺成科技 | 20.38 | 34.72 | -1.55% | | 威博液压 | 28.55 | 83.47 | -1.55% | | 英华特 | 44.83 | 66.30 | -1.58% | | 联合精密 | 33.62 | 44.92 | -1.58% | | 日发精机 | 6.72 | -5.76 | -1.61% | | 浙海德曼 | 73.80 | 208.53 | -1.61% | | 克莱特 | 35.22 | 47.07 | -1.62% | | 密封科技 | 23.66 | 38.85 | -1.62% | | 先锋精科 | 68.92 | 73.30 | -1.78% | | 南方泵业 | 4.95 | 37.94 | -1.79% | | 英特科技 | 21.51 | 101.22 | -1.87% | | 优机股份 | 24.56 | 30.58 | -1.92% | | 崇德科技 | 94.00 | 61.85 | -1.96% | | 凯尔达 | 33.00 | 137.40 | -1.96% | | 绿的谐波 | 232.37 | 468.12 | -1.97% | | 海天精工 | 21.60 | 24.68 | -2.09% | | 曙光数创 | 88.89 | -4677.83 | -2.21% | | 新强联 | 47.70 | 25.81 | -2.21% | | 宏盛股份 | 78.56 | 119.08 | -2.23% | | 海容冷链 | 16.13 | 16.30 | -2.24% | | 夏厦精密 | 81.38 | 129.06 | -2.35% | | 大元泵业 | 45.30 | 41.90 | -2.41% | | 华东重机 | 7.50 | 58.49 | -2.47% | | 江苏神通 | 18.82 | 31.69 | -2.64% | | 福斯达 | 50.34 | 20.22 | -2.72% | | 昊志机电 | 53.16 | 132.52 | -2.80% | | ST华西 | 2.72 | -8.30 | -2.86% | | 荣亿精密 | 20.28 | -155.12 | -2.87% | | 和泰机电 | 81.95 | 115.95 | -2.90% | | 科捷智能 | 23.71 | -64.51 | -3.03% | | 杭叉集团 | 29.68 | 17.68 | -3.85% | | 联德股份 | 69.58 | 76.44 | -4.68% | | 绿岛风 | 61.14 | 48.32 | -5.78% |
|