免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿纬锂能(300014)电气机械和器材制造业
上涨家数:137下跌家数:211平均涨幅:-0.06%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | TCL中环 | 9.41 | -3.46 | +10.06% | | 广电电气 | 4.27 | 77.28 | +10.05% | | 新亚电子 | 26.80 | 49.10 | +10.02% | | 西典新能 | 50.67 | 29.76 | +10.01% | | 中超控股 | 5.42 | 1382.95 | +9.94% | | 优优绿能 | 215.52 | 40.85 | +9.80% | | 科泰电源 | 42.30 | 327.84 | +9.42% | | 华自科技 | 10.88 | -8.75 | +8.58% | | 中恒电气 | 32.85 | 207.79 | +7.42% | | 中熔电气 | 116.28 | 44.14 | +6.49% | | 亿纬锂能 | 81.28 | 46.92 | +6.47% | | 广信科技 | 96.22 | 56.93 | +6.09% | | 英杰电气 | 51.51 | 43.13 | +5.34% | | 儒竞科技 | 112.27 | 59.38 | +5.13% | | *ST沐邦 | 8.54 | -3.24 | +5.04% | | 泓淋电力 | 16.10 | 33.36 | +5.02% | | 科华数据 | 77.00 | 119.15 | +4.99% | | 麦克奥迪 | 19.71 | 58.02 | +4.90% | | 永鼎股份 | 12.81 | 53.72 | +4.83% | | 天宏锂电 | 35.01 | 391.42 | +4.73% | | 山大电力 | 54.06 | 65.20 | +4.71% | | 石头科技 | 210.25 | 35.53 | +4.50% | | 盛弘股份 | 39.48 | 30.45 | +4.47% | | 凯迪股份 | 106.30 | 120.11 | +4.44% | | 中矿资源 | 43.49 | 84.10 | +4.32% | | 柘中股份 | 17.40 | 20.70 | +4.19% | | 鸣志电器 | 83.67 | 540.59 | +4.18% | | 伊戈尔 | 21.57 | 41.28 | +4.15% | | 海博思创 | 280.00 | 73.96 | +4.10% | | 百利电气 | 6.73 | -62.43 | +4.02% | | 科林电气 | 17.90 | 36.70 | +4.01% | | 爱旭股份 | 16.10 | -8.94 | +4.01% | | 双良节能 | 6.10 | -7.76 | +3.92% | | 汇源通信 | 13.89 | 521.03 | +3.81% | | 阳光电源 | 159.84 | 23.99 | +3.66% | | 爱克股份 | 19.87 | -69.23 | +3.60% | | 宁德时代 | 392.85 | 30.70 | +3.40% | | 鑫宏业 | 41.66 | 52.98 | +3.40% | | 宏发股份 | 26.61 | 22.19 | +3.38% | | 天能重工 | 6.18 | -24.56 | +3.34% | | 高澜股份 | 32.90 | -391.11 | +3.33% | | 阿特斯 | 12.49 | 26.49 | +3.14% | | 新时达 | 20.33 | -50.40 | +3.04% | | 安靠智电 | 36.40 | 42.73 | +3.00% | | 金杯电工 | 12.03 | 14.98 | +2.82% | | 国轩高科 | 46.24 | 64.38 | +2.64% | | 金信诺 | 15.51 | 710.30 | +2.58% | | 东方电缆 | 62.60 | 51.43 | +2.54% | | 兆龙互连 | 63.02 | 107.68 | +2.50% | | 精达股份 | 10.38 | 38.52 | +2.47% | | 久盛电气 | 18.55 | -105.10 | +2.43% | | 通合科技 | 32.07 | 292.48 | +2.30% | | 永兴材料 | 35.29 | 28.15 | +2.23% | | 宏力达 | 42.60 | 26.48 | +2.21% | | 凯中精密 | 17.00 | 27.11 | +2.10% | | 隆基绿能 | 17.76 | -22.64 | +2.07% | | 绿能慧充 | 8.59 | 441.69 | +2.02% | | 锦浪科技 | 87.48 | 37.01 | +2.02% | | 八方股份 | 27.08 | 139.99 | +1.96% | | 海力风电 | 91.27 | 121.25 | +1.92% | | 荣泰健康 | 36.99 | 45.33 | +1.87% | | 和顺电气 | 9.87 | -49.40 | +1.86% | | 科沃斯 | 106.00 | 51.93 | +1.84% | | 禾望电气 | 34.43 | 29.61 | +1.80% | | ST德豪 | 2.33 | -23.73 | +1.75% | | 晶科能源 | 5.41 | -13.50 | +1.69% | | 许继电气 | 24.85 | 22.54 | +1.68% | | 正泰电器 | 28.93 | 13.80 | +1.65% | | 远东股份 | 8.27 | -409.81 | +1.60% | | 开能健康 | 6.56 | 41.49 | +1.55% | | 麦格米特 | 81.43 | 151.12 | +1.55% | | 金智科技 | 11.37 | 60.35 | +1.52% | | 日出东方 | 9.76 | 40.28 | +1.46% | | 华瑞股份 | 10.73 | -212.00 | +1.42% | | 亨通光电 | 22.93 | 20.40 | +1.42% | | 领湃科技 | 35.50 | -16.23 | +1.40% | | 华宝新能 | 72.78 | 43.87 | +1.32% | | 英可瑞 | 17.64 | -32.40 | +1.32% | | 泰胜风能 | 7.80 | 42.52 | +1.30% | | 浩洋股份 | 45.48 | 32.59 | +1.29% | | 思源电气 | 104.49 | 33.14 | +1.28% | | 北京科锐 | 7.25 | 57.78 | +1.26% | | 欣旺达 | 33.55 | 41.32 | +1.21% | | 昱能科技 | 54.88 | 65.29 | +1.12% | | 大烨智能 | 8.18 | -57.48 | +1.11% | | 五矿新能 | 7.29 | -30.02 | +1.11% | | 小崧股份 | 9.40 | -11.86 | +1.08% | | 起帆电缆 | 18.87 | 69.57 | +1.07% | | 通威股份 | 21.97 | -11.16 | +1.06% | | 国网英大 | 5.86 | 18.57 | +1.03% | | 新风光 | 40.20 | 36.51 | +1.01% | | 平高电气 | 16.26 | 19.11 | +0.99% | | 南都电源 | 19.83 | -9.30 | +0.97% | | 晶澳科技 | 12.86 | -6.69 | +0.94% | | 英威腾 | 9.90 | 26.78 | +0.92% | | 中伟股份 | 47.68 | 33.49 | +0.91% | | 木林森 | 9.64 | 53.98 | +0.84% | | 长城科技 | 25.62 | 20.51 | +0.83% | | 捷佳伟创 | 96.85 | 10.00 | +0.79% | | 德业股份 | 74.76 | 20.83 | +0.77% | | 顺钠股份 | 6.83 | 45.56 | +0.74% | | 福达合金 | 20.53 | 81.87 | +0.74% | | 安孚科技 | 45.20 | 62.76 | +0.74% | | 禾盛新材 | 39.82 | 73.93 | +0.73% | | 江苏华辰 | 22.25 | 36.98 | +0.72% | | 容百科技 | 28.60 | 94.10 | +0.70% | | 中国西电 | 6.61 | 28.41 | +0.61% | | 宝胜股份 | 5.20 | -28.30 | +0.58% | | 天银机电 | 17.60 | 99.92 | +0.57% | | 莱克电气 | 22.67 | 12.32 | +0.53% | | 科大智能 | 13.31 | 84.60 | +0.53% | | 爱科赛博 | 41.85 | 206.88 | +0.53% | | 保变电气 | 8.22 | 101.66 | +0.49% | | 横店东磁 | 18.50 | 13.63 | +0.49% | | 合康新能 | 6.44 | 99.40 | +0.47% | | 中信博 | 45.50 | 17.86 | +0.44% | | 球冠电缆 | 9.88 | 25.19 | +0.41% | | 天合光能 | 16.65 | -5.27 | +0.36% | | 比依股份 | 22.30 | 33.46 | +0.36% | | 万控智造 | 13.98 | 53.03 | +0.36% | | 欧圣电气 | 28.34 | 26.62 | +0.35% | | 中元股份 | 8.77 | 41.45 | +0.34% | | 中天科技 | 18.20 | 21.09 | +0.28% | | 智光电气 | 7.89 | -21.19 | +0.25% | | 兆威机电 | 141.89 | 139.37 | +0.23% | | 大连电瓷 | 8.73 | 21.46 | +0.23% | | 泰豪科技 | 9.78 | -10.09 | +0.20% | | 科汇股份 | 16.59 | 42.71 | +0.18% | | 德方纳米 | 38.89 | -8.99 | +0.13% | | 特变电工 | 16.22 | 19.12 | +0.12% | | 华通线缆 | 24.53 | 47.80 | +0.12% | | 众智科技 | 34.25 | 43.24 | +0.12% | | 东方日升 | 10.40 | -3.76 | +0.10% | | 钧达股份 | 42.11 | -17.90 | +0.10% | | 奥特迅 | 13.25 | -51.00 | +0.08% | | 禾迈股份 | 111.73 | 80.19 | +0.07% | | 艾罗能源 | 77.50 | 51.16 | +0.01% | | 江特电机 | 9.76 | -45.09 | 0.00% | | 拓日新能 | 3.56 | -70.13 | 0.00% | | 九洲集团 | 6.63 | -6.97 | 0.00% | | *ST聆达 | 8.39 | -2.53 | 0.00% | | 弘讯科技 | 12.04 | 86.76 | 0.00% | | 神马电力 | 31.16 | 40.77 | 0.00% | | 大全能源 | 29.01 | -19.48 | 0.00% | | 明阳电气 | 47.64 | 20.58 | -0.02% | | 三一重能 | 30.83 | 23.80 | -0.06% | | 佳电股份 | 11.81 | 38.42 | -0.08% | | 新雷能 | 18.07 | -18.57 | -0.11% | | 长高电新 | 7.63 | 20.04 | -0.13% | | 金冠电气 | 15.06 | 24.98 | -0.13% | | 正弦电气 | 24.64 | 58.80 | -0.16% | | 振江股份 | 27.35 | 71.57 | -0.22% | | 积成电子 | 7.80 | 73.51 | -0.26% | | 祥明智能 | 34.09 | 102.37 | -0.29% | | 飞科电器 | 36.05 | 33.89 | -0.36% | | 倍轻松 | 29.87 | -49.37 | -0.40% | | 天能股份 | 31.30 | 24.76 | -0.41% | | 四方股份 | 18.22 | 19.76 | -0.44% | | 科力尔 | 15.58 | 176.68 | -0.45% | | 未来电器 | 23.80 | 35.49 | -0.46% | | 天宜新材 | 6.25 | -2.90 | -0.48% | | 彩虹集团 | 22.57 | 26.57 | -0.49% | | 汇川技术 | 85.91 | 45.16 | -0.49% | | 易成新能 | 4.08 | -13.22 | -0.49% | | 欣灵电气 | 30.36 | 172.76 | -0.49% | | 天顺风能 | 7.92 | 336.50 | -0.50% | | 利仁科技 | 25.67 | -6114.87 | -0.50% | | 华新精科 | 53.76 | 57.05 | -0.54% | | 中能电气 | 5.54 | -26.59 | -0.54% | | 三雄极光 | 11.97 | -190.73 | -0.58% | | 良信股份 | 11.93 | 41.63 | -0.58% | | 日丰股份 | 13.10 | 32.39 | -0.61% | | 永臻股份 | 24.19 | 40.09 | -0.62% | | 尚纬股份 | 8.05 | -393.53 | -0.62% | | 老板电器 | 18.99 | 11.73 | -0.63% | | 豪江智能 | 18.22 | 80.10 | -0.65% | | 固德威 | 55.88 | -248.57 | -0.66% | | 长缆科技 | 17.88 | 56.53 | -0.67% | | 金盘科技 | 56.18 | 41.87 | -0.67% | | 泰永长征 | 14.69 | 127.97 | -0.68% | | 拓邦股份 | 15.74 | 32.03 | -0.69% | | 陕鼓动力 | 8.30 | 14.35 | -0.72% | | 德宏股份 | 19.15 | 123.70 | -0.73% | | 鹏辉能源 | 36.52 | -48.08 | -0.73% | | 洛凯股份 | 21.53 | 27.75 | -0.74% | | 亿晶光电 | 3.91 | -2.61 | -0.76% | | 晨丰科技 | 18.11 | 222.71 | -0.77% | | 德赛电池 | 26.74 | 25.53 | -0.78% | | 欧普照明 | 17.25 | 14.46 | -0.81% | | 奇精机械 | 19.71 | 57.21 | -0.81% | | 华明装备 | 19.65 | 26.35 | -0.81% | | 快可电子 | 32.99 | 69.98 | -0.81% | | 三佳科技 | 29.07 | 292.12 | -0.82% | | 龙源技术 | 7.05 | 44.58 | -0.84% | | 通光线缆 | 9.02 | 197.89 | -0.88% | | 宇邦新材 | 33.70 | 95.73 | -0.91% | | 微光股份 | 37.26 | 35.93 | -0.93% | | 美硕科技 | 29.70 | 121.95 | -0.93% | | 九阳股份 | 9.39 | 102.81 | -0.95% | | 白云电器 | 10.41 | 27.48 | -0.95% | | 华帝股份 | 6.23 | 11.55 | -0.95% | | 珈伟新能 | 4.14 | -13.85 | -0.96% | | ST易事特 | 5.10 | 79.08 | -0.97% | | 盛洋科技 | 11.20 | -125.30 | -0.97% | | ST合纵 | 2.02 | -3.76 | -0.98% | | 时创能源 | 15.08 | -8.68 | -0.98% | | 热威股份 | 23.42 | 29.48 | -1.01% | | 摩恩电气 | 6.67 | 207.89 | -1.04% | | 捷昌驱动 | 44.46 | 46.71 | -1.05% | | 惠而浦 | 10.36 | 20.55 | -1.05% | | 哈空调 | 5.62 | -234.44 | -1.06% | | 杭州柯林 | 42.10 | 109.77 | -1.08% | | 艾能聚 | 19.91 | 65.93 | -1.09% | | *ST星光 | 1.81 | -57.97 | -1.09% | | 万里股份 | 10.82 | -36.72 | -1.10% | | 金冠股份 | 4.42 | -10.22 | -1.12% | | 星德胜 | 29.50 | 29.64 | -1.14% | | 公牛集团 | 44.33 | 19.59 | -1.18% | | 新宏泰 | 28.23 | 62.18 | -1.19% | | 神力股份 | 11.55 | 87.06 | -1.20% | | 红相股份 | 5.77 | -8.56 | -1.20% | | 国电南自 | 9.87 | 22.48 | -1.20% | | 亿能电力 | 14.75 | 105.84 | -1.21% | | 天正电气 | 7.27 | 28.45 | -1.22% | | 格力电器 | 39.50 | 6.82 | -1.23% | | 芳源股份 | 5.59 | -5.60 | -1.24% | | 长虹美菱 | 7.12 | 10.45 | -1.25% | | 海泰新能 | 9.45 | -120.99 | -1.25% | | 通鼎互联 | 5.51 | 254.24 | -1.25% | | 赛福天 | 7.73 | -12.79 | -1.28% | | 海信家电 | 26.95 | 10.95 | -1.28% | | 金杨股份 | 52.19 | 122.79 | -1.29% | | 新特电气 | 13.78 | -118.56 | -1.29% | | 三变科技 | 12.99 | 37.68 | -1.29% | | 时代万恒 | 8.26 | 172.54 | -1.31% | | 星帅尔 | 13.37 | 27.79 | -1.33% | | 新联电子 | 5.78 | 9.72 | -1.37% | | 德尔玛 | 10.07 | 32.48 | -1.37% | | 蓝海华腾 | 22.25 | 87.03 | -1.37% | | 万和电气 | 12.20 | 13.31 | -1.37% | | 汉缆股份 | 3.55 | 21.05 | -1.39% | | 大洋电机 | 11.35 | 26.61 | -1.39% | | 雄韬股份 | 21.28 | 70.88 | -1.39% | | 百达精工 | 10.56 | 98.20 | -1.40% | | 森源电气 | 4.90 | 49.35 | -1.41% | | 立达信 | 14.93 | 22.18 | -1.45% | | 华体科技 | 15.57 | -33.58 | -1.46% | | 金龙羽 | 31.68 | 111.27 | -1.46% | | 中辰股份 | 8.76 | 191.28 | -1.46% | | 远程股份 | 5.34 | 55.18 | -1.48% | | 维科技术 | 6.67 | -58.30 | -1.48% | | 展鹏科技 | 7.86 | -74.38 | -1.50% | | 金利华电 | 19.02 | 68.11 | -1.55% | | 浙江美大 | 7.55 | 193.81 | -1.56% | | 安乃达 | 41.51 | 43.76 | -1.57% | | TCL智家 | 9.85 | 9.72 | -1.60% | | 海洋王 | 7.37 | -57.10 | -1.60% | | 昇辉科技 | 6.70 | -26.14 | -1.62% | | 德昌股份 | 17.41 | 26.80 | -1.64% | | 奥佳华 | 6.58 | 60.72 | -1.64% | | 鼎智科技 | 40.07 | 182.68 | -1.67% | | 金龙机电 | 5.30 | -58.14 | -1.67% | | 飞乐音响 | 8.82 | 458.82 | -1.67% | | 雪祺电气 | 13.33 | 24.88 | -1.70% | | 佛山照明 | 6.37 | 26.52 | -1.70% | | 美的集团 | 72.84 | 12.79 | -1.70% | | 泽润新能 | 58.68 | 33.23 | -1.71% | | 上能电气 | 33.93 | 37.17 | -1.71% | | 长城电工 | 9.19 | -15.85 | -1.71% | | 骆驼股份 | 10.87 | 15.33 | -1.72% | | 汉宇集团 | 16.09 | 41.35 | -1.77% | | 豪鹏科技 | 76.77 | 47.80 | -1.78% | | 民爆光电 | 43.31 | 21.56 | -1.79% | | 帅丰电器 | 14.75 | 115.61 | -1.80% | | 圣阳股份 | 14.17 | 29.27 | -1.80% | | 新宝股份 | 16.12 | 11.34 | -1.83% | | 海得控制 | 14.49 | -25.06 | -1.83% | | 凯发电气 | 10.70 | 48.48 | -1.83% | | 扬电科技 | 24.58 | 93.83 | -1.84% | | 火星人 | 12.73 | -33.83 | -1.85% | | 全信股份 | 14.29 | -1578.02 | -1.85% | | 派能科技 | 59.65 | 416.47 | -1.86% | | 华阳智能 | 49.62 | 93.99 | -1.88% | | 通达股份 | 7.18 | 74.62 | -1.91% | | 太阳电缆 | 6.09 | 49.96 | -1.93% | | 科士达 | 38.52 | 52.11 | -1.93% | | 奥普科技 | 12.11 | 15.39 | -1.94% | | 海尔智家 | 25.35 | 11.68 | -1.97% | | 得邦照明 | 13.19 | 20.14 | -2.01% | | 中利集团 | 2.92 | -8.97 | -2.01% | | 科力远 | 6.29 | 93.93 | -2.02% | | 特锐德 | 27.87 | 28.01 | -2.04% | | 力王股份 | 26.86 | 92.43 | -2.04% | | 和晶科技 | 7.65 | 58.03 | -2.05% | | 科恒股份 | 13.78 | -16.66 | -2.06% | | 孚能科技 | 20.40 | -82.10 | -2.06% | | 东南电子 | 20.86 | 55.66 | -2.07% | | 阳光照明 | 3.77 | 22.23 | -2.08% | | 神驰机电 | 31.00 | 25.64 | -2.08% | | 晨光电缆 | 8.35 | 309.93 | -2.11% | | 三友联众 | 11.12 | 54.25 | -2.11% | | 融捷健康 | 4.12 | 50.42 | -2.14% | | 恒太照明 | 10.04 | 36.21 | -2.14% | | 道氏技术 | 24.61 | 69.61 | -2.15% | | 通达动力 | 18.06 | 38.75 | -2.17% | | 宝光股份 | 13.00 | 52.58 | -2.18% | | 久量股份 | 27.70 | -102.93 | -2.19% | | 首航新能 | 33.65 | 63.21 | -2.21% | | 浙江恒威 | 30.88 | 30.13 | -2.22% | | 光莆股份 | 13.49 | 152.99 | -2.25% | | 威腾电气 | 52.35 | 301.49 | -2.28% | | 许昌智能 | 10.97 | 41.37 | -2.32% | | 三协电机 | 75.93 | -- | -2.38% | | 北鼎股份 | 12.24 | 42.76 | -2.39% | | 澳柯玛 | 6.85 | -90.03 | -2.42% | | 特发信息 | 10.29 | -23.49 | -2.46% | | 紫建电子 | 48.54 | 68.31 | -2.49% | | 通灵股份 | 44.97 | 137.38 | -2.49% | | 新亚电缆 | 20.94 | 64.07 | -2.51% | | 亿田智能 | 56.78 | -164.09 | -2.52% | | 亿华通-U | 27.00 | -13.07 | -2.53% | | 宏海科技 | 15.70 | 44.71 | -2.55% | | 东方电热 | 5.72 | 43.12 | -2.56% | | 蔚蓝锂芯 | 20.90 | 36.89 | -2.56% | | 江南奕帆 | 42.63 | 37.49 | -2.60% | | 中电电机 | 29.12 | 138.48 | -2.61% | | 万马股份 | 18.18 | 47.77 | -2.62% | | 富佳股份 | 19.94 | 74.92 | -2.64% | | 同享科技 | 19.14 | -172.44 | -2.64% | | 博力威 | 36.96 | -98.33 | -2.71% | | 温州宏丰 | 7.05 | -46.80 | -2.76% | | 双杰电气 | 7.93 | 64.51 | -2.82% | | 协昌科技 | 37.88 | 157.88 | -2.87% | | 科润智控 | 11.08 | 45.94 | -2.89% | | 小熊电器 | 50.02 | 23.68 | -2.89% | | 宏远股份 | 30.21 | 39.09 | -2.89% | | 珠海冠宇 | 24.17 | 61.43 | -2.97% | | 力佳科技 | 29.00 | 40.89 | -2.98% | | 鸿智科技 | 19.80 | 48.13 | -3.04% | | 勤上股份 | 2.54 | -14.31 | -3.05% | | 江苏雷利 | 60.18 | 87.08 | -3.26% | | 立霸股份 | 12.38 | 20.69 | -3.36% | | 野马电池 | 27.03 | 61.35 | -3.50% | | 合肥高科 | 18.73 | 24.31 | -3.55% | | *ST惠程 | 4.19 | -29.39 | -3.68% | | 露笑科技 | 9.61 | 81.08 | -3.71% | | 中科电气 | 23.02 | 31.18 | -3.80% | | 卧龙电驱 | 48.00 | 80.00 | -3.92% | | 湘电股份 | 15.19 | 82.84 | -4.22% | | *ST金刚 | 12.19 | -3.08 | -4.62% | | 联域股份 | 46.53 | 82.83 | -5.56% | | 华菱线缆 | 13.65 | 65.17 | -6.83% | | 宏昌科技 | 45.95 | 158.94 | -7.08% | | 厦钨新能 | 84.39 | 75.95 | -7.65% | | 杭电股份 | 9.91 | 65.06 | -9.99% |
|