免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 桂冠电力(600236)电力、热力生产和供应业
上涨家数:36下跌家数:41平均涨幅:-0.05%更新时间：2025-08-11 14:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 涪陵电力 | 11.57 | 25.55 | +4.52% | | 珠海港 | 5.71 | 16.77 | +3.25% | | 闽东电力 | 11.19 | 25.43 | +2.94% | | 立新能源 | 7.40 | -216.37 | +2.92% | | 川能动力 | 10.46 | 35.24 | +2.75% | | 晶科科技 | 3.30 | 30.36 | +1.85% | | 广安爱众 | 5.04 | 27.67 | +1.20% | | 哈投股份 | 6.94 | 45.15 | +1.17% | | 协鑫能科 | 11.59 | 33.90 | +1.05% | | 新中港 | 8.93 | 26.19 | +1.02% | | 廊坊发展 | 5.68 | 24.49 | +0.89% | | 兆新股份 | 2.33 | -32.47 | +0.87% | | 富春环保 | 5.41 | 14.72 | +0.74% | | 恒盛能源 | 17.92 | 32.18 | +0.67% | | 浙江新能 | 7.64 | 38.47 | +0.66% | | 金房能源 | 15.49 | 43.80 | +0.58% | | 湖南发展 | 12.55 | 125.85 | +0.56% | | 金开新能 | 5.63 | 15.95 | +0.54% | | 龙源电力 | 16.86 | 24.27 | +0.48% | | 大连热电 | 6.52 | -23.67 | +0.46% | | 宁波能源 | 4.76 | 17.81 | +0.42% | | 郴电国际 | 7.58 | -107.07 | +0.40% | | 华电能源 | 2.58 | 92.65 | +0.39% | | 京能热力 | 11.11 | 38.19 | +0.36% | | 梅雁吉祥 | 2.78 | -58.82 | +0.36% | | 银星能源 | 5.70 | 46.01 | +0.35% | | 联美控股 | 6.22 | 19.74 | +0.32% | | 建投能源 | 7.39 | 18.50 | +0.27% | | 嘉泽新能 | 3.91 | 14.15 | +0.26% | | 百通能源 | 12.21 | 29.26 | +0.25% | | 广西能源 | 4.16 | -69.08 | +0.24% | | 芯能科技 | 8.53 | 22.45 | +0.24% | | 杭州热电 | 22.54 | 44.26 | +0.18% | | 电投产融 | 6.73 | 37.07 | +0.15% | | 深南电A | 9.34 | 145.57 | +0.11% | | 江苏新能 | 13.77 | 37.19 | +0.07% | | 中绿电 | 8.79 | 16.58 | 0.00% | | 粤电力A | 4.73 | 54.57 | 0.00% | | 韶能股份 | 5.37 | 965.79 | 0.00% | | 惠天热电 | 3.81 | -9.80 | 0.00% | | 晋控电力 | 3.05 | 15.62 | 0.00% | | 三峡水利 | 6.78 | 44.17 | 0.00% | | 永泰能源 | 1.45 | 27.63 | 0.00% | | 中闽能源 | 5.43 | 14.98 | 0.00% | | 天富能源 | 6.72 | 32.76 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | 世茂能源 | 21.00 | 19.70 | 0.00% | | 黔源电力 | 15.87 | 26.25 | -0.19% | | 川投能源 | 15.50 | 16.03 | -0.19% | | 长源电力 | 4.59 | 40.82 | -0.22% | | 太阳能 | 4.52 | 15.22 | -0.22% | | 三峡能源 | 4.31 | 20.08 | -0.23% | | 皖能电力 | 7.12 | 7.86 | -0.28% | | 明星电力 | 10.33 | 28.59 | -0.29% | | 南网储能 | 10.21 | 25.06 | -0.29% | | 甘肃能源 | 6.71 | 12.37 | -0.30% | | 穗恒运A | 6.43 | 28.78 | -0.31% | | 节能风电 | 3.03 | 15.21 | -0.33% | | 湖北能源 | 4.60 | 21.44 | -0.43% | | 华能水电 | 9.19 | 18.93 | -0.43% | | 迪森股份 | 6.16 | 49.87 | -0.48% | | 吉电股份 | 5.24 | 17.22 | -0.57% | | 浙能电力 | 5.23 | 10.00 | -0.57% | | 深圳能源 | 6.69 | 14.13 | -0.59% | | 申能股份 | 8.18 | 10.55 | -0.61% | | 宝新能源 | 4.69 | 12.75 | -0.64% | | 长江电力 | 27.68 | 19.85 | -0.65% | | 通宝能源 | 6.05 | 12.67 | -0.66% | | 桂冠电力 | 6.41 | 21.08 | -0.77% | | 中国广核 | 3.69 | 18.21 | -0.81% | | 大唐发电 | 3.38 | 11.56 | -0.88% | | 华电国际 | 5.42 | 10.24 | -0.91% | | 华电新能 | 6.43 | 29.29 | -0.92% | | 赣能股份 | 9.45 | 13.11 | -0.94% | | 内蒙华电 | 4.06 | 12.53 | -0.98% | | 福能股份 | 9.80 | 9.26 | -1.01% | | 陕西能源 | 9.30 | 12.80 | -1.06% | | 西昌电力 | 14.69 | 244.77 | -1.08% | | 江苏国信 | 7.49 | 8.51 | -1.19% | | 豫能控股 | 5.63 | -103.19 | -1.23% | | 国投电力 | 14.92 | 17.86 | -1.45% | | 国电电力 | 4.57 | 8.27 | -1.72% | | 华电辽能 | 3.40 | 47.16 | -2.02% | | 华银电力 | 7.55 | -343.49 | -2.33% | | 乐山电力 | 14.12 | 384.71 | -2.42% | | 华能国际 | 7.41 | 9.74 | -2.50% | | 京能电力 | 4.27 | 12.30 | -2.51% | | 上海电力 | 10.49 | 13.18 | -2.78% |
|