查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东鹏饮料(605499)酒、饮料和精制茶制造业
上涨家数:6下跌家数:44平均涨幅:-0.85%
更新时间:2025-10-24 13:23
名称最新价(元)市盈率(倍)涨跌幅
*ST椰岛6.46-18.50+4.19%
ST西发11.1669.91+2.67%
安德利46.6148.49+1.13%
养元饮品29.7126.18+1.05%
香飘飘13.6230.35+0.37%
东鹏饮料301.3439.46+0.11%
张裕A21.8754.49-0.05%
百润股份26.9139.98-0.19%
田野股份4.33-1958.74-0.23%
*ST兰黄8.61-15.44-0.23%
重庆啤酒53.4423.99-0.24%
ST通葡3.33-32.60-0.30%
洋河股份69.9334.32-0.31%
老白干酒16.8719.20-0.35%
青岛啤酒66.1619.59-0.42%
口子窖32.8713.83-0.45%
顺鑫农业15.61-625.37-0.51%
欢乐家16.9088.57-0.53%
威龙股份7.12-1487.84-0.56%
今世缘38.9315.27-0.64%
国投中鲁21.15104.21-0.66%
承德露露8.8614.78-0.67%
古越龙山9.9044.88-0.70%
天佑德酒9.80335.90-0.71%
会稽山21.2351.08-0.79%
泉阳泉7.09567.68-0.84%
五粮液120.2814.46-0.87%
伊力特15.1428.59-0.92%
永顺泰11.7619.60-0.93%
李子园12.3021.34-0.97%
水井坊41.6016.84-1.05%
金种子酒10.34-19.95-1.05%
贵州茅台1451.8720.22-1.10%
莫高股份6.09-26.18-1.14%
维维股份3.4214.52-1.16%
迎驾贡酒39.9813.68-1.16%
金徽酒19.8625.74-1.24%
古井贡酒153.3514.46-1.26%
燕京啤酒11.6821.40-1.27%
皇台酒业13.8292.85-1.36%
*ST岩石5.73-9.23-1.38%
惠泉啤酒11.5934.61-1.86%
金枫酒业5.76270.89-1.87%
中信尼雅5.62354.96-2.09%
均瑶健康7.42-78.98-2.11%
酒鬼酒61.19-199.68-2.31%
山西汾酒184.8618.28-2.45%
泸州老窖131.3814.75-3.81%
舍得酒业59.4599.81-3.99%
珠江啤酒9.6123.05-5.23%

转至东鹏饮料(605499)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN