免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东鹏饮料(605499)酒、饮料和精制茶制造业
上涨家数:24下跌家数:25平均涨幅:-0.07%更新时间：2025-08-13 13:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山西汾酒 | 189.40 | 18.30 | +1.39% | | 古越龙山 | 9.88 | 44.46 | +1.33% | | 会稽山 | 19.33 | 46.87 | +1.20% | | 酒鬼酒 | 49.54 | -551.76 | +0.94% | | 泸州老窖 | 126.42 | 13.79 | +0.79% | | 水井坊 | 42.05 | 15.24 | +0.65% | | ST通葡 | 3.20 | -25.60 | +0.63% | | 国投中鲁 | 20.60 | 113.10 | +0.59% | | 口子窖 | 34.58 | 12.34 | +0.55% | | 珠江啤酒 | 10.52 | 27.51 | +0.48% | | 田野股份 | 4.66 | 278.08 | +0.43% | | 金徽酒 | 18.95 | 23.98 | +0.37% | | 老白干酒 | 17.13 | 19.51 | +0.35% | | 承德露露 | 8.85 | 14.66 | +0.34% | | 今世缘 | 39.94 | 14.13 | +0.30% | | *ST兰黄 | 8.32 | -16.84 | +0.24% | | 古井贡酒 | 146.62 | 13.41 | +0.23% | | 舍得酒业 | 53.62 | 126.13 | +0.22% | | 五粮液 | 123.43 | 14.67 | +0.19% | | 重庆啤酒 | 55.52 | 23.67 | +0.18% | | 伊力特 | 15.41 | 26.90 | +0.13% | | 顺鑫农业 | 15.93 | 187.73 | +0.13% | | 百润股份 | 24.52 | 35.20 | +0.08% | | 青岛啤酒 | 67.99 | 20.81 | +0.06% | | 迎驾贡酒 | 42.11 | 13.47 | 0.00% | | 养元饮品 | 21.45 | 18.28 | -0.05% | | 李子园 | 12.81 | 21.45 | -0.08% | | 金种子酒 | 10.52 | -22.03 | -0.09% | | 洋河股份 | 69.18 | 24.49 | -0.10% | | 东鹏饮料 | 291.30 | 38.15 | -0.15% | | 金枫酒业 | 5.74 | 647.70 | -0.17% | | 香飘飘 | 13.68 | 27.00 | -0.22% | | 永顺泰 | 11.86 | 20.64 | -0.25% | | 均瑶健康 | 7.62 | -103.15 | -0.26% | | 维维股份 | 3.43 | 15.61 | -0.29% | | 天佑德酒 | 10.03 | 3723.82 | -0.30% | | 张裕A | 21.64 | 47.58 | -0.32% | | 皇台酒业 | 14.46 | 84.76 | -0.34% | | 燕京啤酒 | 12.57 | 25.30 | -0.48% | | 泉阳泉 | 7.26 | 307.00 | -0.55% | | 威龙股份 | 7.60 | 4952.38 | -0.78% | | 欢乐家 | 16.03 | 70.45 | -0.80% | | 惠泉啤酒 | 12.20 | 41.85 | -0.81% | | 中信尼雅 | 5.76 | 502.75 | -0.86% | | 贵州茅台 | 1423.01 | 20.08 | -0.98% | | *ST椰岛 | 6.73 | -22.32 | -1.03% | | 安德利 | 48.29 | 56.15 | -1.05% | | 莫高股份 | 6.53 | -33.34 | -1.21% | | *ST岩石 | 6.30 | -9.71 | -1.41% | | ST西发 | 10.57 | 86.18 | -2.67% |
|