免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东鹏饮料(605499)酒、饮料和精制茶制造业
上涨家数:6下跌家数:44平均涨幅:-0.85%更新时间：2025-10-24 13:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST椰岛 | 6.46 | -18.50 | +4.19% | | ST西发 | 11.16 | 69.91 | +2.67% | | 安德利 | 46.61 | 48.49 | +1.13% | | 养元饮品 | 29.71 | 26.18 | +1.05% | | 香飘飘 | 13.62 | 30.35 | +0.37% | | 东鹏饮料 | 301.34 | 39.46 | +0.11% | | 张裕A | 21.87 | 54.49 | -0.05% | | 百润股份 | 26.91 | 39.98 | -0.19% | | 田野股份 | 4.33 | -1958.74 | -0.23% | | *ST兰黄 | 8.61 | -15.44 | -0.23% | | 重庆啤酒 | 53.44 | 23.99 | -0.24% | | ST通葡 | 3.33 | -32.60 | -0.30% | | 洋河股份 | 69.93 | 34.32 | -0.31% | | 老白干酒 | 16.87 | 19.20 | -0.35% | | 青岛啤酒 | 66.16 | 19.59 | -0.42% | | 口子窖 | 32.87 | 13.83 | -0.45% | | 顺鑫农业 | 15.61 | -625.37 | -0.51% | | 欢乐家 | 16.90 | 88.57 | -0.53% | | 威龙股份 | 7.12 | -1487.84 | -0.56% | | 今世缘 | 38.93 | 15.27 | -0.64% | | 国投中鲁 | 21.15 | 104.21 | -0.66% | | 承德露露 | 8.86 | 14.78 | -0.67% | | 古越龙山 | 9.90 | 44.88 | -0.70% | | 天佑德酒 | 9.80 | 335.90 | -0.71% | | 会稽山 | 21.23 | 51.08 | -0.79% | | 泉阳泉 | 7.09 | 567.68 | -0.84% | | 五粮液 | 120.28 | 14.46 | -0.87% | | 伊力特 | 15.14 | 28.59 | -0.92% | | 永顺泰 | 11.76 | 19.60 | -0.93% | | 李子园 | 12.30 | 21.34 | -0.97% | | 水井坊 | 41.60 | 16.84 | -1.05% | | 金种子酒 | 10.34 | -19.95 | -1.05% | | 贵州茅台 | 1451.87 | 20.22 | -1.10% | | 莫高股份 | 6.09 | -26.18 | -1.14% | | 维维股份 | 3.42 | 14.52 | -1.16% | | 迎驾贡酒 | 39.98 | 13.68 | -1.16% | | 金徽酒 | 19.86 | 25.74 | -1.24% | | 古井贡酒 | 153.35 | 14.46 | -1.26% | | 燕京啤酒 | 11.68 | 21.40 | -1.27% | | 皇台酒业 | 13.82 | 92.85 | -1.36% | | *ST岩石 | 5.73 | -9.23 | -1.38% | | 惠泉啤酒 | 11.59 | 34.61 | -1.86% | | 金枫酒业 | 5.76 | 270.89 | -1.87% | | 中信尼雅 | 5.62 | 354.96 | -2.09% | | 均瑶健康 | 7.42 | -78.98 | -2.11% | | 酒鬼酒 | 61.19 | -199.68 | -2.31% | | 山西汾酒 | 184.86 | 18.28 | -2.45% | | 泸州老窖 | 131.38 | 14.75 | -3.81% | | 舍得酒业 | 59.45 | 99.81 | -3.99% | | 珠江啤酒 | 9.61 | 23.05 | -5.23% |
|