免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东鹏饮料(605499)酒、饮料和精制茶制造业
上涨家数:5下跌家数:45平均涨幅:-0.92%更新时间：2025-10-24 13:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST椰岛 | 6.50 | -18.61 | +4.84% | | ST西发 | 11.19 | 70.10 | +2.94% | | 养元饮品 | 29.74 | 26.21 | +1.16% | | 安德利 | 46.62 | 48.50 | +1.15% | | 百润股份 | 27.07 | 40.22 | +0.41% | | 张裕A | 21.85 | 54.44 | -0.14% | | 东鹏饮料 | 300.31 | 39.33 | -0.23% | | *ST兰黄 | 8.61 | -15.44 | -0.23% | | 重庆啤酒 | 53.42 | 23.98 | -0.28% | | 老白干酒 | 16.88 | 19.21 | -0.30% | | ST通葡 | 3.33 | -32.60 | -0.30% | | 青岛啤酒 | 66.16 | 19.59 | -0.42% | | 香飘飘 | 13.51 | 30.10 | -0.44% | | 顺鑫农业 | 15.62 | -625.77 | -0.45% | | 口子窖 | 32.87 | 13.83 | -0.45% | | 田野股份 | 4.32 | -1954.21 | -0.46% | | 威龙股份 | 7.11 | -1485.75 | -0.70% | | 国投中鲁 | 21.13 | 104.11 | -0.75% | | 欢乐家 | 16.86 | 88.36 | -0.77% | | 洋河股份 | 69.61 | 34.16 | -0.77% | | 天佑德酒 | 9.79 | 335.56 | -0.81% | | 五粮液 | 120.26 | 14.46 | -0.88% | | 今世缘 | 38.83 | 15.23 | -0.89% | | 古越龙山 | 9.88 | 44.79 | -0.90% | | 伊力特 | 15.14 | 28.59 | -0.92% | | 永顺泰 | 11.76 | 19.60 | -0.93% | | 泉阳泉 | 7.08 | 566.88 | -0.98% | | 会稽山 | 21.19 | 50.98 | -0.98% | | 李子园 | 12.29 | 21.33 | -1.05% | | 贵州茅台 | 1452.20 | 20.22 | -1.07% | | 燕京啤酒 | 11.70 | 21.44 | -1.10% | | 承德露露 | 8.82 | 14.72 | -1.12% | | 莫高股份 | 6.09 | -26.18 | -1.14% | | 金徽酒 | 19.88 | 25.76 | -1.14% | | 金种子酒 | 10.33 | -19.93 | -1.15% | | 水井坊 | 41.55 | 16.82 | -1.17% | | 迎驾贡酒 | 39.97 | 13.68 | -1.19% | | 维维股份 | 3.41 | 14.48 | -1.45% | | 古井贡酒 | 153.02 | 14.43 | -1.47% | | *ST岩石 | 5.72 | -9.21 | -1.55% | | 皇台酒业 | 13.78 | 92.58 | -1.64% | | 金枫酒业 | 5.76 | 270.89 | -1.87% | | 中信尼雅 | 5.63 | 355.59 | -1.92% | | 惠泉啤酒 | 11.57 | 34.55 | -2.03% | | 均瑶健康 | 7.41 | -78.88 | -2.24% | | 酒鬼酒 | 61.19 | -199.68 | -2.31% | | 山西汾酒 | 184.69 | 18.26 | -2.54% | | 泸州老窖 | 131.25 | 14.74 | -3.90% | | 舍得酒业 | 59.39 | 99.71 | -4.09% | | 珠江啤酒 | 9.60 | 23.03 | -5.33% |
|