免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电鑫龙(002298)软件和信息技术服务业
上涨家数:191下跌家数:156平均涨幅:+0.60%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金橙子 | 40.07 | 115.74 | +20.01% | | 荣科科技 | 22.92 | -995.69 | +20.00% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 并行科技 | 169.10 | 782.42 | +11.62% | | 中电鑫龙 | 9.42 | -4.53 | +10.05% | | 北纬科技 | 12.60 | 429.05 | +10.04% | | 数字认证 | 37.75 | 655.36 | +9.26% | | 罗普特 | 16.35 | -15.41 | +9.00% | | 晶晨股份 | 77.83 | 37.14 | +8.01% | | 翠微股份 | 14.81 | -17.96 | +7.32% | | 真视通 | 18.68 | -252.27 | +5.78% | | 广立微 | 86.60 | 193.90 | +5.61% | | 首都在线 | 21.90 | -37.09 | +5.19% | | 乐鑫科技 | 163.30 | 67.50 | +5.15% | | 盛科通信-U | 81.88 | -433.77 | +4.97% | | 佳缘科技 | 42.63 | 428.80 | +4.79% | | *ST大晟 | 3.30 | -28.32 | +4.43% | | 概伦电子 | 32.71 | -245.45 | +4.21% | | ST亚联 | 5.97 | 199.42 | +4.19% | | 金证股份 | 19.08 | -82.79 | +4.03% | | 华胜天成 | 16.19 | 52.12 | +3.65% | | ST智知 | 8.21 | 218.68 | +3.53% | | *ST铖昌 | 44.14 | 673.87 | +3.40% | | 浙大网新 | 10.28 | -164.85 | +3.21% | | 网宿科技 | 11.84 | 39.78 | +3.14% | | 青云科技-U | 79.07 | -34.03 | +3.12% | | 国投智能 | 16.62 | -28.16 | +3.10% | | 嘉和美康 | 35.39 | -18.61 | +3.06% | | 中望软件 | 70.42 | 287.03 | +2.94% | | 安硕信息 | 49.08 | 479.80 | +2.94% | | 梅安森 | 14.58 | 80.00 | +2.89% | | 纬德信息 | 45.00 | 559.70 | +2.86% | | 财富趋势 | 128.44 | 109.56 | +2.74% | | 线上线下 | 47.02 | 84.48 | +2.71% | | 常山北明 | 24.03 | -69.18 | +2.69% | | 科大国创 | 26.15 | -183.83 | +2.67% | | 太极股份 | 26.37 | 86.04 | +2.61% | | 实达集团 | 3.98 | -21920.90 | +2.58% | | 依米康 | 18.35 | -94.74 | +2.57% | | 芯朋微 | 60.65 | 61.93 | +2.52% | | 托普云农 | 110.01 | 75.69 | +2.50% | | 挖金客 | 39.07 | 55.84 | +2.49% | | 润建股份 | 45.74 | 68.96 | +2.46% | | 四维图新 | 8.78 | -19.32 | +2.45% | | 云赛智联 | 22.49 | 166.12 | +2.41% | | 宏景科技 | 56.66 | -194.19 | +2.39% | | *ST东通 | 5.35 | -5.69 | +2.10% | | 运达科技 | 14.24 | 112.18 | +2.08% | | 梦网科技 | 15.06 | 366.79 | +2.03% | | 奥飞数据 | 21.13 | 166.09 | +2.03% | | 北信源 | 5.65 | -40.85 | +1.99% | | 铜牛信息 | 48.21 | -51.08 | +1.92% | | 联迪信息 | 49.38 | 217.22 | +1.92% | | 深信服 | 105.18 | 101.77 | +1.92% | | ST华通 | 14.06 | 54.81 | +1.88% | | 柏楚电子 | 132.99 | 40.60 | +1.83% | | 东华软件 | 9.61 | 63.62 | +1.80% | | 麒麟信安 | 48.14 | 3215.01 | +1.78% | | 思瑞浦 | 144.87 | -148.33 | +1.73% | | 云星宇 | 15.97 | 41.76 | +1.72% | | 锐明技术 | 47.30 | 24.99 | +1.70% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 芯原股份 | 109.72 | -93.91 | +1.66% | | 拓维信息 | 32.27 | -986.52 | +1.64% | | 普元信息 | 31.45 | 157.88 | +1.62% | | 普天科技 | 24.06 | -768.12 | +1.60% | | 卓易信息 | 68.48 | 171.53 | +1.59% | | 中国软件 | 48.25 | -117.79 | +1.54% | | 国子软件 | 37.35 | 72.08 | +1.52% | | 博彦科技 | 14.90 | 49.36 | +1.50% | | 安恒信息 | 58.78 | -55.08 | +1.36% | | 易华录 | 23.09 | -5.94 | +1.36% | | 超图软件 | 16.57 | -37.14 | +1.35% | | 润和软件 | 53.99 | 257.97 | +1.33% | | 寒武纪-U | 860.00 | 2771.73 | +1.31% | | 博睿数据 | 64.38 | -25.90 | +1.31% | | 光环新网 | 14.87 | 93.26 | +1.29% | | 润欣科技 | 21.19 | 294.29 | +1.29% | | 豆神教育 | 8.71 | 118.22 | +1.28% | | 信息发展 | 43.64 | -95.16 | +1.28% | | 新点软件 | 29.67 | 45.23 | +1.26% | | 东方电子 | 10.64 | 20.28 | +1.24% | | 观想科技 | 69.29 | -653.46 | +1.18% | | 汉得信息 | 18.82 | 109.88 | +1.18% | | 亚康股份 | 62.50 | 247.34 | +1.15% | | 创识科技 | 28.37 | 132.84 | +1.14% | | 湘邮科技 | 18.75 | 180.84 | +1.13% | | 浪潮软件 | 15.51 | -108.65 | +1.11% | | 数字政通 | 18.56 | -25.89 | +1.09% | | 永信至诚 | 26.99 | 910.72 | +1.05% | | 佳都科技 | 5.86 | 66.36 | +1.03% | | 明微电子 | 39.05 | -157.16 | +1.01% | | 东软集团 | 10.05 | 261.49 | +1.01% | | 恒华科技 | 7.04 | -27.07 | +1.00% | | 普联软件 | 18.26 | 49.64 | +1.00% | | ST证通 | 7.22 | -11.42 | +0.98% | | 天润科技 | 24.78 | 368.41 | +0.98% | | 顶点软件 | 41.72 | 43.04 | +0.97% | | ST任子行 | 5.23 | -501.59 | +0.97% | | 富满微 | 43.18 | -39.44 | +0.94% | | 电科数字 | 26.15 | 32.41 | +0.93% | | 华信永道 | 51.25 | 310.19 | +0.93% | | 山石网科 | 20.09 | -26.58 | +0.90% | | 天融信 | 7.93 | 89.99 | +0.89% | | 诚迈科技 | 44.23 | -78.12 | +0.89% | | 汉王科技 | 25.38 | -57.05 | +0.87% | | 希荻微 | 15.03 | -22.93 | +0.87% | | 艾融软件 | 58.86 | 154.97 | +0.86% | | 英方软件 | 36.27 | -105.57 | +0.81% | | 莱斯信息 | 99.50 | 125.27 | +0.80% | | 光云科技 | 16.59 | -88.05 | +0.79% | | 京北方 | 20.73 | 58.03 | +0.78% | | 中贝通信 | 22.10 | 81.93 | +0.78% | | 汇纳科技 | 45.21 | -976.42 | +0.76% | | 佳创视讯 | 6.72 | -65.99 | +0.75% | | 南天信息 | 20.18 | 83.88 | +0.75% | | 六九一二 | 159.88 | 135.50 | +0.74% | | 新炬网络 | 32.73 | 303.59 | +0.74% | | 中控技术 | 48.33 | 35.03 | +0.73% | | 灿芯股份 | 69.04 | -404.93 | +0.71% | | 博思软件 | 15.55 | 39.95 | +0.71% | | 法本信息 | 24.07 | 81.32 | +0.71% | | 杰创智能 | 27.00 | -61.31 | +0.71% | | 久远银海 | 20.13 | 108.92 | +0.70% | | 冰川网络 | 37.59 | 22.77 | +0.70% | | 创耀科技 | 45.40 | 88.77 | +0.69% | | 合合信息 | 171.50 | 57.39 | +0.68% | | 峰岹科技 | 206.63 | 105.93 | +0.67% | | 润泽科技 | 51.21 | 47.93 | +0.65% | | 当虹科技 | 52.02 | -63.21 | +0.64% | | 中科江南 | 25.40 | 123.94 | +0.63% | | 绿盟科技 | 8.06 | -20.35 | +0.62% | | 纳芯微 | 174.43 | -81.73 | +0.59% | | 友车科技 | 20.68 | 54.97 | +0.58% | | 港迪技术 | 77.58 | 48.15 | +0.58% | | 华宇软件 | 8.82 | -15.14 | +0.57% | | 华大九天 | 112.68 | 548.55 | +0.54% | | 卓创资讯 | 64.98 | 61.03 | +0.53% | | 国芯科技 | 28.95 | -57.56 | +0.52% | | 晶丰明源 | 91.19 | 607.43 | +0.52% | | 科远智慧 | 25.93 | 23.05 | +0.50% | | 东方国信 | 12.04 | -6804.37 | +0.50% | | 天德钰 | 26.25 | 32.91 | +0.50% | | 石基信息 | 10.36 | -149.55 | +0.48% | | 龙软科技 | 35.49 | 86.68 | +0.45% | | 宝信软件 | 24.72 | 33.62 | +0.45% | | 钜泉科技 | 32.26 | 44.57 | +0.44% | | 中科星图 | 39.28 | 85.82 | +0.43% | | 浩辰软件 | 48.68 | 49.96 | +0.43% | | 税友股份 | 48.87 | 189.94 | +0.41% | | 软通动力 | 54.50 | 199.62 | +0.41% | | 国脉科技 | 12.70 | 63.55 | +0.40% | | 天阳科技 | 25.68 | 1037.92 | +0.39% | | 科大讯飞 | 48.91 | 169.42 | +0.39% | | 高新兴 | 5.19 | -36.58 | +0.39% | | 凌志软件 | 15.59 | 31.24 | +0.39% | | 万达信息 | 7.97 | -18.35 | +0.38% | | 新大陆 | 30.12 | 29.00 | +0.37% | | 盛视科技 | 30.82 | 53.60 | +0.33% | | 银信科技 | 12.82 | -50.61 | +0.31% | | 神州信息 | 13.23 | -23.03 | +0.30% | | 达实智能 | 3.40 | -370.95 | +0.29% | | 竞业达 | 23.38 | 115.00 | +0.26% | | 格尔软件 | 15.60 | 95.85 | +0.26% | | 中科创达 | 60.45 | 67.94 | +0.25% | | *ST国化 | 8.89 | -9.90 | +0.23% | | 恒生电子 | 35.69 | 60.79 | +0.22% | | 信雅达 | 18.22 | 119.06 | +0.22% | | 彩讯股份 | 28.47 | 58.42 | +0.21% | | 金桥信息 | 19.79 | -135.17 | +0.20% | | 立方控股 | 30.95 | -30.16 | +0.19% | | 国能日新 | 51.60 | 69.91 | +0.19% | | 城地香江 | 18.25 | -39.58 | +0.16% | | ST浩丰 | 6.23 | -490.51 | +0.16% | | 远光软件 | 6.35 | 41.27 | +0.16% | | 理工能科 | 12.84 | 18.10 | +0.16% | | 广联达 | 13.30 | 80.13 | +0.15% | | 中科软 | 20.11 | 53.39 | +0.15% | | 富瀚微 | 53.71 | 52.82 | +0.15% | | 亚信安全 | 20.90 | -116.34 | +0.14% | | 中富通 | 14.71 | -26.83 | +0.14% | | 必易微 | 39.15 | -89.39 | +0.13% | | 力合微 | 24.30 | 48.00 | +0.12% | | 荣联科技 | 8.13 | 226.22 | +0.12% | | 会畅通讯 | 20.55 | 201.27 | +0.10% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 万兴科技 | 79.36 | -69.14 | +0.08% | | 中科蓝讯 | 102.74 | 42.71 | +0.07% | | 长亮科技 | 17.08 | 699.84 | +0.06% | | 金山办公 | 290.21 | 79.97 | +0.05% | | 中新赛克 | 28.23 | 82.40 | +0.04% | | 航天信息 | 9.49 | -15997.35 | 0.00% | | 博瑞传播 | 5.17 | 384.20 | 0.00% | | 久其软件 | 7.25 | -40.98 | 0.00% | | 琏升科技 | 7.51 | -26.58 | 0.00% | | 捷顺科技 | 11.11 | 151.30 | 0.00% | | 开普云 | -- | -- | -- | | 航天软件 | 18.82 | -71.45 | 0.00% | | 达梦数据 | 234.49 | 65.67 | -0.02% | | 奇安信-U | 34.91 | -18.17 | -0.03% | | 慧博云通 | 51.78 | 381.65 | -0.04% | | 兆日科技 | 15.07 | -113.71 | -0.07% | | 美登科技 | 69.40 | 63.53 | -0.07% | | 今天国际 | 12.74 | 23.26 | -0.08% | | 金卡智能 | 12.67 | 17.39 | -0.08% | | 卫宁健康 | 10.36 | 299.42 | -0.10% | | 鼎捷数智 | 55.33 | 95.64 | -0.11% | | 通行宝 | 17.92 | 49.00 | -0.11% | | 先进数通 | 16.03 | 96.98 | -0.12% | | 纵横通信 | 15.70 | 153.19 | -0.13% | | 麦迪科技 | 15.10 | -17.40 | -0.13% | | 新开普 | 14.80 | 71.54 | -0.13% | | 浩瀚深度 | 22.03 | 136.37 | -0.14% | | 新致软件 | 21.92 | 662.11 | -0.14% | | 榕基软件 | 7.07 | -57.61 | -0.14% | | 海联讯 | 12.80 | 525.57 | -0.16% | | 中科信息 | 37.90 | 2168.66 | -0.16% | | 科蓝软件 | 18.85 | -16.86 | -0.16% | | 天玑科技 | 18.37 | -99.59 | -0.16% | | 国网信通 | 18.00 | 30.14 | -0.17% | | 岩山科技 | 5.92 | -2356.19 | -0.17% | | ST立方 | 5.88 | -29.78 | -0.17% | | 创业慧康 | 5.43 | -41.74 | -0.18% | | 赛意信息 | 31.07 | 88.42 | -0.19% | | *ST智胜 | 10.17 | -29.81 | -0.20% | | 拓尔思 | 24.60 | -148.90 | -0.24% | | 富春股份 | 7.36 | -45.06 | -0.27% | | 国电南瑞 | 21.87 | 22.83 | -0.27% | | ST信通 | 7.15 | -40.71 | -0.28% | | 安博通 | 74.86 | -43.49 | -0.28% | | 工大科雅 | 20.61 | 44.24 | -0.29% | | 朗新集团 | 19.94 | -94.61 | -0.30% | | 航天宏图 | 23.08 | -4.44 | -0.30% | | 虹软科技 | 48.78 | 101.82 | -0.31% | | 泛微网络 | 64.25 | 83.27 | -0.31% | | 全通教育 | 6.25 | -33.26 | -0.32% | | 华如科技 | 26.40 | -11.61 | -0.34% | | 泽宇智能 | 16.65 | 32.19 | -0.36% | | 中科通达 | 17.62 | -115.38 | -0.40% | | 吴通控股 | 4.96 | 70.38 | -0.40% | | 赢时胜 | 24.79 | -45.97 | -0.40% | | 威士顿 | 54.77 | 96.71 | -0.42% | | 亚华电子 | 30.81 | -132.79 | -0.42% | | 光庭信息 | 54.47 | 88.31 | -0.42% | | 启明星辰 | 16.39 | -178.02 | -0.43% | | 电科网安 | 18.66 | 72.72 | -0.43% | | 格灵深瞳 | 16.07 | -18.17 | -0.43% | | 迪普科技 | 18.06 | 72.11 | -0.44% | | 宝兰德 | 31.56 | -28.62 | -0.44% | | 熙菱信息 | 19.50 | -61.59 | -0.46% | | ST赛为 | 4.22 | -6.06 | -0.47% | | 凡拓数创 | 26.84 | -16.01 | -0.48% | | 星环科技-U | 52.74 | -18.88 | -0.49% | | 信安世纪 | 12.02 | -134.09 | -0.50% | | 银之杰 | 43.87 | -251.33 | -0.52% | | 飞利信 | 5.69 | -39.33 | -0.52% | | 恒锋信息 | 16.57 | -33.49 | -0.54% | | 启明信息 | 18.40 | 1050.79 | -0.54% | | 交大思诺 | 29.24 | 57.92 | -0.54% | | 赛微微电 | 61.66 | 61.03 | -0.55% | | 云鼎科技 | 12.62 | 111.01 | -0.55% | | 北路智控 | 39.22 | 25.08 | -0.56% | | 维宏股份 | 31.75 | 41.32 | -0.56% | | 旋极信息 | 5.15 | -31.14 | -0.58% | | 新迅达 | 13.41 | -10.12 | -0.59% | | 方直科技 | 12.40 | 220.62 | -0.64% | | 嘉环科技 | 18.15 | 86.52 | -0.66% | | 捷安高科 | 11.84 | 45.86 | -0.67% | | 盛邦安全 | 38.41 | -1834.20 | -0.67% | | 山大地纬 | 11.78 | 86.27 | -0.67% | | 吉大正元 | 26.32 | -33.32 | -0.68% | | 霍莱沃 | 36.26 | 219.06 | -0.68% | | 金现代 | 13.00 | 311.80 | -0.69% | | 飞天诚信 | 19.49 | -165.17 | -0.71% | | 东软载波 | 18.08 | 131.90 | -0.71% | | 辰安科技 | 23.63 | -18.43 | -0.71% | | 中孚信息 | 15.21 | -28.85 | -0.72% | | 用友网络 | 15.11 | -22.03 | -0.72% | | 浩云科技 | 6.86 | -104.70 | -0.72% | | *ST声迅 | 19.04 | -28.51 | -0.73% | | 高伟达 | 15.78 | 372.71 | -0.75% | | 恒实科技 | 9.18 | -2.84 | -0.76% | | 华是科技 | 23.58 | 299.94 | -0.80% | | 鸥玛软件 | 20.61 | 44.69 | -0.82% | | 云涌科技 | 41.88 | -56.27 | -0.83% | | 鼎信通讯 | 7.00 | -16.52 | -0.85% | | 中创股份 | 32.49 | 79.62 | -0.85% | | 天源迪科 | 17.33 | 402.23 | -0.86% | | 丝路视觉 | 21.56 | -8.05 | -0.87% | | 宇信科技 | 25.98 | 45.06 | -0.88% | | 海量数据 | 15.59 | -61.51 | -0.89% | | 汉仪股份 | 44.32 | 279.99 | -0.89% | | 品高股份 | 32.67 | -62.47 | -0.91% | | 世纪瑞尔 | 5.38 | 64.98 | -0.92% | | 华平股份 | 5.31 | -48.65 | -0.93% | | 佳发教育 | 12.69 | 255.75 | -0.94% | | 南威软件 | 13.63 | -28.55 | -0.94% | | 博汇科技 | 25.83 | -58.43 | -0.96% | | 云从科技-UW | 16.50 | -26.00 | -0.96% | | 众诚科技 | 30.70 | -68.51 | -0.97% | | 吉大通信 | 10.07 | -1739.94 | -0.98% | | 联芸科技 | 46.97 | 260.18 | -0.99% | | 海天瑞声 | 127.60 | 623.69 | -1.01% | | 超讯通信 | 37.07 | -172.37 | -1.07% | | 致远互联 | 31.88 | -13.52 | -1.09% | | *ST国华 | 9.04 | -9.03 | -1.09% | | 华星创业 | 7.14 | -45.41 | -1.11% | | 新晨科技 | 20.67 | -82.82 | -1.15% | | 盈建科 | 27.25 | -43.84 | -1.20% | | 能科科技 | 40.18 | 53.14 | -1.20% | | 科创信息 | 14.65 | -48.63 | -1.21% | | 同有科技 | 15.92 | -24.62 | -1.24% | | 三维天地 | 37.70 | -15.58 | -1.26% | | 创意信息 | 8.47 | -67.04 | -1.28% | | 中科海讯 | 44.26 | -138.78 | -1.29% | | 君逸数码 | 21.91 | 97.47 | -1.31% | | 华鹏飞 | 6.63 | -126.25 | -1.34% | | 正元智慧 | 18.43 | 247.68 | -1.39% | | 初灵信息 | 16.83 | -67.29 | -1.41% | | 直真科技 | 37.87 | 217.70 | -1.43% | | ST银江 | 4.06 | -3.16 | -1.46% | | 乐创技术 | 23.40 | 79.31 | -1.52% | | 和仁科技 | 13.45 | 98.18 | -1.54% | | 派诺科技 | 16.52 | 76.98 | -1.55% | | 慧辰股份 | 84.56 | -121.81 | -1.65% | | 唐源电气 | 32.93 | 64.71 | -1.67% | | 云天励飞-U | 63.88 | -43.51 | -1.74% | | ST迪威迅 | 7.33 | -4103.74 | -1.74% | | 中科金财 | 31.02 | -116.14 | -1.77% | | 通达海 | 33.30 | -52.75 | -1.86% | | 中嘉博创 | 4.04 | -108.54 | -1.94% | | 皖通科技 | 9.08 | 129.37 | -1.94% | | ST易联众 | 3.91 | -57.20 | -2.01% | | 立昂技术 | 12.61 | 214.61 | -2.02% | | 网达软件 | 20.64 | 552.59 | -2.04% | | 佳华科技 | 33.08 | -23.89 | -2.04% | | 中远海科 | 19.90 | 96.12 | -2.12% | | 思特奇 | 13.75 | -63.00 | -2.14% | | 天亿马 | 51.25 | -85.41 | -2.14% | | 索辰科技 | 102.89 | 194.72 | -2.32% | | 元道通信 | 20.12 | 74.88 | -2.38% | | 福昕软件 | 76.93 | 221.67 | -2.41% | | 晶华微 | 25.52 | -160.13 | -2.48% | | 路桥信息 | 56.02 | 185.99 | -2.51% | | 德生科技 | 11.67 | 251.47 | -2.51% | | 中安科 | 3.40 | 1108.87 | -2.58% | | 中亦科技 | 47.71 | 72.88 | -2.63% | | 世纪鼎利 | 6.28 | -48.60 | -2.64% | | 四方精创 | 39.64 | 329.56 | -3.13% | | 和达科技 | 14.86 | -84.37 | -3.26% | | 智洋创新 | 25.56 | 138.58 | -3.33% | | 天利科技 | 35.09 | 378.08 | -3.86% | | *ST新元 | 5.67 | -3.51 | -4.22% | | 品茗科技 | 40.60 | 75.81 | -6.84% |
|