免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博云新材(002297)金属制品业
上涨家数:53下跌家数:55平均涨幅:+0.17%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天沃科技 | 9.19 | -14844.21 | +10.06% | | 东睦股份 | 30.81 | 40.55 | +9.26% | | 震裕科技 | 141.20 | 73.43 | +8.70% | | 张小泉 | 24.96 | 96.66 | +6.90% | | 致远新能 | 20.18 | -16.50 | +6.49% | | 华光新材 | 63.20 | 33.82 | +6.22% | | 英联股份 | 16.65 | -233.33 | +6.12% | | 广大特材 | 29.24 | 44.52 | +5.60% | | 科达利 | 138.90 | 23.85 | +4.34% | | 方大集团 | 4.47 | 105.95 | +4.20% | | 悍高集团 | 54.08 | 36.07 | +3.96% | | 巨力索具 | 8.68 | -206.06 | +3.70% | | 派克新材 | 75.19 | 34.00 | +3.57% | | 津荣天宇 | 23.70 | 31.49 | +3.22% | | 华亚智能 | 49.91 | 118.73 | +2.95% | | 嘉益股份 | 65.58 | 13.24 | +2.79% | | 宜安科技 | 18.24 | -630.95 | +2.76% | | 安泰科技 | 14.49 | 54.53 | +2.62% | | 新坐标 | 66.10 | 37.26 | +2.61% | | 风范股份 | 4.81 | 291.58 | +2.34% | | 华达新材 | 9.21 | 33.16 | +2.33% | | 中锐股份 | 2.75 | -10.92 | +2.23% | | 银龙股份 | 9.59 | 26.70 | +2.02% | | 精工钢构 | 3.64 | 12.31 | +1.96% | | 有研粉材 | 50.46 | 79.55 | +1.94% | | 联诚精密 | 16.28 | -80.00 | +1.69% | | 哈焊华通 | 31.91 | 150.76 | +1.59% | | 华锐精密 | 70.66 | 51.12 | +1.44% | | 久立特材 | 22.52 | 13.15 | +1.40% | | 惠同新材 | 21.69 | 42.06 | +1.21% | | 王力安防 | 10.40 | 30.55 | +1.17% | | 丽岛新材 | 10.99 | -33.78 | +1.01% | | 宝馨科技 | 6.11 | -6.23 | +0.99% | | 金洲管道 | 7.16 | 23.46 | +0.99% | | 中瑞股份 | 22.77 | 71.87 | +0.98% | | 新兴铸管 | 3.83 | 105.71 | +0.79% | | 宏德股份 | 28.62 | 83.81 | +0.74% | | 拓山重工 | 35.72 | 129.68 | +0.62% | | 物产金轮 | 18.20 | 27.76 | +0.61% | | 星源卓镁 | 46.86 | 70.25 | +0.56% | | 祥鑫科技 | 43.84 | 39.41 | +0.55% | | 常宝股份 | 5.52 | 8.83 | +0.55% | | 华翔股份 | 17.55 | 17.86 | +0.52% | | 文灿股份 | 21.50 | 145.85 | +0.47% | | 苏泊尔 | 51.43 | 18.37 | +0.31% | | 铭利达 | 24.26 | -24.04 | +0.29% | | 翔楼新材 | 66.12 | 35.61 | +0.27% | | 大金重工 | 34.75 | 26.18 | +0.26% | | 海昌新材 | 23.65 | 82.35 | +0.25% | | 凤形股份 | 20.95 | -33.97 | +0.24% | | 鑫源智造 | 12.78 | 180.24 | +0.24% | | 大业股份 | 10.17 | -33.65 | +0.20% | | 博迁新材 | 49.18 | 92.95 | +0.08% | | 嘉美包装 | 3.50 | 22.96 | 0.00% | | 中环海陆 | -- | -- | -- | | 恒锋工具 | 36.71 | 45.10 | -0.11% | | 杭萧钢构 | 2.68 | 46.44 | -0.37% | | 宝钢包装 | 5.20 | 36.54 | -0.38% | | 东南网架 | 4.39 | 33.06 | -0.45% | | 好太太 | 24.13 | 50.81 | -0.62% | | 汇金通 | 9.63 | 20.26 | -0.72% | | 中集集团 | 8.14 | 12.97 | -0.85% | | 通润装备 | 12.74 | 19.49 | -0.86% | | 上大股份 | 36.33 | 104.05 | -0.93% | | 华源控股 | 8.31 | 36.12 | -0.95% | | 富煌钢构 | 6.05 | 50.59 | -0.98% | | 新威凌 | 27.66 | 79.17 | -1.00% | | 奥瑞金 | 5.55 | 12.08 | -1.07% | | 贵绳股份 | 14.74 | -44.90 | -1.07% | | 哈尔斯 | 8.17 | 15.28 | -1.09% | | 恒而达 | 54.64 | 114.00 | -1.10% | | 美利信 | 26.60 | -22.38 | -1.12% | | 宏盛华源 | 4.39 | 35.87 | -1.13% | | 巨星科技 | 30.81 | 15.45 | -1.19% | | 昇兴股份 | 5.58 | 16.17 | -1.24% | | 恒润股份 | 17.97 | -119.74 | -1.26% | | 大西洋 | 5.39 | 26.44 | -1.28% | | 瑞玛精密 | 26.05 | -227.61 | -1.29% | | 春兴精工 | 4.54 | -25.50 | -1.30% | | 永达股份 | 16.95 | 38.77 | -1.34% | | 海鸥住工 | 3.57 | -14.32 | -1.38% | | 鸿路钢构 | 17.39 | 18.97 | -1.42% | | 博云新材 | 9.55 | -89.61 | -1.44% | | 友发集团 | 5.93 | 14.18 | -1.50% | | 法尔胜 | 3.88 | -16.82 | -1.52% | | 盛德鑫泰 | 34.29 | 20.15 | -1.55% | | 爱仕达 | 15.20 | 241.69 | -1.55% | | 明志科技 | 18.90 | 37.14 | -1.56% | | 利通电子 | 25.18 | 312.08 | -1.68% | | 百甲科技 | 7.50 | -306.82 | -1.70% | | 山东威达 | 13.68 | 19.22 | -1.72% | | 锐新科技 | 16.71 | 56.70 | -1.76% | | 坚朗五金 | 22.19 | 143.65 | -1.81% | | 恒星科技 | 3.73 | 210.32 | -1.84% | | 中南文化 | 2.55 | 55.78 | -1.92% | | 酉立智能 | 79.64 | 33.97 | -2.03% | | 悦安新材 | 26.58 | 53.39 | -2.17% | | 鼎泰高科 | 75.40 | 103.82 | -2.18% | | 华民股份 | 8.07 | -19.33 | -2.18% | | 九菱科技 | 62.11 | 172.65 | -2.25% | | 海达尔 | 55.22 | 30.50 | -2.35% | | 扬子新材 | 3.68 | -90.89 | -2.39% | | 海锅股份 | 26.73 | 54.52 | -2.76% | | 志特新材 | 12.59 | 36.44 | -3.82% | | 阿为特 | 49.87 | 315.91 | -3.86% | | 泰嘉股份 | 24.56 | 168.81 | -4.95% | | 欧科亿 | 19.60 | -1543.40 | -6.62% | | 朗威股份 | 49.48 | 69.21 | -6.73% | | 四方科技 | 15.55 | 27.72 | -7.82% | | 科森科技 | 15.85 | -20.87 | -9.99% |
|