免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双乐股份(301036)化学原料和化学制品制造业
上涨家数:269下跌家数:98平均涨幅:+1.38%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 清水源 | 12.22 | -76.84 | +20.04% | | 华盛锂电 | 65.04 | -71.08 | +20.00% | | 海科新源 | 38.45 | -47.22 | +16.23% | | 三房巷 | 2.59 | -15.23 | +10.21% | | 亚邦股份 | 5.35 | -13.28 | +10.08% | | 恒大高新 | 8.21 | -90.84 | +10.05% | | 澄星股份 | 10.85 | -71.30 | +10.04% | | 格林达 | 31.85 | 49.81 | +10.02% | | 万邦达 | 8.57 | 129.29 | +10.01% | | 芭田股份 | 12.42 | 13.48 | +10.01% | | 振华股份 | 33.10 | 45.37 | +10.00% | | 云天化 | 32.46 | 10.50 | +10.00% | | 瑞丰新材 | 57.80 | 21.47 | +9.47% | | 六国化工 | 6.95 | -16.44 | +9.28% | | 福莱蒽特 | 31.26 | 136.16 | +8.17% | | 安纳达 | 12.92 | -36.58 | +7.13% | | 三孚股份 | 20.19 | 99.83 | +7.05% | | 湖北宜化 | 15.13 | 41.39 | +6.62% | | 兴发集团 | 30.79 | 21.16 | +6.58% | | 新开源 | 17.93 | 36.38 | +6.54% | | 新洋丰 | 15.68 | 12.49 | +6.09% | | 川金诺 | 23.91 | 17.76 | +6.03% | | 争光股份 | 32.49 | 41.74 | +5.97% | | 扬农化工 | 65.85 | 21.67 | +5.85% | | 史丹利 | 10.15 | 11.97 | +5.62% | | 川发龙蟒 | 11.74 | 40.71 | +5.58% | | 渝三峡A | 8.75 | 651.42 | +5.42% | | 建业股份 | 27.52 | 20.47 | +5.40% | | 江天化学 | 27.44 | 14.57 | +5.34% | | 奥克股份 | 9.39 | -197.82 | +5.27% | | 恒光股份 | 25.64 | -319.63 | +5.25% | | 红四方 | 35.73 | 342.08 | +5.03% | | 长青股份 | 6.50 | -37.87 | +5.01% | | 光华科技 | 21.86 | -83.78 | +5.00% | | 云图控股 | 11.17 | 16.65 | +4.78% | | 嘉澳环保 | 100.93 | -30.72 | +4.64% | | 东材科技 | 19.79 | 88.46 | +4.60% | | *ST宁科 | 4.11 | -9.07 | +4.58% | | 司尔特 | 6.26 | 24.66 | +4.51% | | 川恒股份 | 37.46 | 18.23 | +4.43% | | 沃顿科技 | 14.26 | 27.87 | +4.39% | | 藏格矿业 | 57.02 | 25.86 | +4.36% | | 巨化股份 | 34.84 | 23.76 | +4.28% | | 呈和科技 | 37.79 | 25.40 | +4.05% | | 石大胜华 | 65.80 | -268.40 | +4.03% | | 永太科技 | 19.15 | -49.77 | +4.02% | | 百合花 | 18.15 | 45.07 | +4.01% | | 联泓新科 | 20.27 | 93.83 | +4.00% | | 华恒生物 | 35.98 | 48.06 | +3.81% | | 奥来德 | 27.82 | 337.67 | +3.81% | | 金正大 | 1.95 | -42.74 | +3.72% | | 三美股份 | 56.30 | 19.00 | +3.68% | | 中自科技 | 23.92 | -73.20 | +3.59% | | 博源化工 | 6.68 | 23.25 | +3.57% | | 星华新材 | 26.73 | 30.30 | +3.56% | | 江山股份 | 23.45 | 21.12 | +3.53% | | 新安股份 | 10.04 | -1366.11 | +3.51% | | 博苑股份 | 88.84 | 67.90 | +3.49% | | 雅克科技 | 77.00 | 39.88 | +3.47% | | 永悦科技 | 6.18 | -15.75 | +3.34% | | 新瀚新材 | 48.63 | 129.42 | +3.31% | | 中触媒 | 28.27 | 24.31 | +3.18% | | 硅宝科技 | 23.48 | 29.95 | +3.16% | | 中研股份 | 40.80 | 249.99 | +3.16% | | 利尔化学 | 12.73 | 21.93 | +3.16% | | 万盛股份 | 11.84 | 201.32 | +3.14% | | 金瑞矿业 | 12.53 | 63.73 | +2.96% | | 浙江龙盛 | 10.94 | 17.16 | +2.92% | | 亚钾国际 | 41.88 | 21.56 | +2.90% | | 日科化学 | 7.91 | -311.29 | +2.86% | | 昊华科技 | 31.76 | 28.58 | +2.78% | | 和远气体 | 39.06 | 114.78 | +2.76% | | 神剑股份 | 6.74 | 184.38 | +2.74% | | 和邦生物 | 2.25 | -205.39 | +2.74% | | 合盛硅业 | 49.86 | -1664.88 | +2.66% | | 国瓷材料 | 23.07 | 37.58 | +2.53% | | 万润新能 | 79.38 | -16.03 | +2.48% | | 中欣氟材 | 24.66 | -59.58 | +2.45% | | 上海新阳 | 56.19 | 68.50 | +2.42% | | 宝丰能源 | 18.71 | 12.76 | +2.30% | | 渤海化学 | 4.15 | -6.83 | +2.22% | | 松井股份 | 33.39 | 129.54 | +2.20% | | 中广核技 | 8.49 | -24.35 | +2.17% | | 华鲁恒升 | 25.50 | 16.77 | +2.16% | | 中钢天源 | 10.88 | 34.64 | +2.16% | | 万润股份 | 13.74 | 49.54 | +2.16% | | 凯立新材 | 42.40 | 49.63 | +2.14% | | 诺普信 | 12.81 | 19.15 | +2.07% | | 永和股份 | 26.28 | 23.38 | +2.06% | | 龙佰集团 | 17.90 | 33.39 | +2.05% | | 新宙邦 | 51.41 | 38.89 | +2.02% | | 嘉化能源 | 8.75 | 11.42 | +1.98% | | 盟固利 | 26.59 | -166.57 | +1.96% | | 确成股份 | 19.41 | 14.44 | +1.94% | | 华谊集团 | 7.93 | 27.30 | +1.93% | | 金三江 | 12.72 | 42.64 | +1.92% | | 元力股份 | 16.70 | 24.82 | +1.89% | | 氯碱化工 | 11.36 | 16.55 | +1.88% | | 百傲化学 | 31.65 | 103.47 | +1.87% | | 鲁西化工 | 13.67 | 17.62 | +1.86% | | 光华股份 | 24.75 | 24.47 | +1.85% | | 兴化股份 | 3.85 | -9.95 | +1.85% | | 中石科技 | 44.00 | 41.05 | +1.85% | | 泸天化 | 4.43 | -870.78 | +1.84% | | 润禾材料 | 37.33 | 55.20 | +1.83% | | 盐湖股份 | 25.14 | 22.08 | +1.82% | | 三友化工 | 5.70 | 52.08 | +1.79% | | 本立科技 | 23.55 | 35.69 | +1.77% | | 赞宇科技 | 11.55 | 32.84 | +1.76% | | 江瀚新材 | 26.66 | 21.30 | +1.76% | | 大洋生物 | 32.48 | 29.49 | +1.75% | | 鲁北化工 | 7.58 | 59.59 | +1.74% | | 东方铁塔 | 17.19 | 23.09 | +1.72% | | 潞化科技 | 3.00 | -10.84 | +1.69% | | 康达新材 | 13.81 | -48.92 | +1.69% | | 沧州大化 | 12.64 | 96.67 | +1.69% | | 晶瑞电材 | 16.89 | -349.25 | +1.69% | | 鼎龙股份 | 35.30 | 50.35 | +1.67% | | 彤程新材 | 39.65 | 41.50 | +1.64% | | 美邦股份 | 23.81 | 108.10 | +1.62% | | 康普化学 | 18.88 | 58.85 | +1.61% | | 广信股份 | 12.05 | 15.13 | +1.60% | | 富淼科技 | 21.79 | 352.30 | +1.59% | | 飞凯材料 | 23.11 | 39.51 | +1.58% | | 星源材质 | 14.17 | 148.24 | +1.58% | | 晨化股份 | 11.70 | 35.93 | +1.56% | | 国光股份 | 14.53 | 18.06 | +1.54% | | 昊帆生物 | 54.05 | 42.62 | +1.52% | | 海利尔 | 13.45 | 23.63 | +1.51% | | 丰山集团 | 17.75 | 102.97 | +1.49% | | 水羊股份 | 20.83 | 53.63 | +1.46% | | 远翔新材 | 41.78 | 33.86 | +1.46% | | 华尔泰 | 14.05 | 158.31 | +1.44% | | 隆华新材 | 11.33 | 36.09 | +1.43% | | 四川美丰 | 7.17 | 53.38 | +1.41% | | 维远股份 | 14.35 | -37.47 | +1.41% | | 北化股份 | 19.52 | 51.87 | +1.40% | | 康鹏科技 | 8.04 | -115.56 | +1.39% | | 富邦科技 | 9.51 | 33.41 | +1.39% | | 圣泉集团 | 27.16 | 21.96 | +1.38% | | 金牛化工 | 6.65 | 91.04 | +1.37% | | 长联科技 | 57.66 | 109.02 | +1.37% | | 金宏气体 | 20.30 | 91.68 | +1.35% | | 聚合顺 | 11.58 | 17.67 | +1.31% | | 易普力 | 13.99 | 20.83 | +1.30% | | 钛能化学 | 5.54 | 48.65 | +1.28% | | 江南化工 | 6.36 | 20.91 | +1.27% | | 怡达股份 | 14.50 | -25.23 | +1.26% | | 常青科技 | 16.45 | 44.11 | +1.23% | | 江化微 | 18.25 | 77.20 | +1.22% | | 天洋新材 | 8.38 | -18.64 | +1.21% | | 天奈科技 | 54.88 | 76.28 | +1.20% | | 凌玮科技 | 33.09 | 25.16 | +1.19% | | 双乐股份 | 34.90 | 47.73 | +1.19% | | 瑞联新材 | 45.96 | 22.97 | +1.17% | | 风光股份 | 21.79 | -71.74 | +1.16% | | 华润材料 | 7.85 | -28.23 | +1.16% | | 雅本化学 | 7.87 | -36.47 | +1.16% | | 丽臣实业 | 23.45 | 22.83 | +1.12% | | 杭华股份 | 8.16 | 30.43 | +1.12% | | 青松股份 | 7.27 | 28.13 | +1.11% | | 龙星科技 | 6.40 | 35.41 | +1.11% | | 聚胶股份 | 45.85 | 24.10 | +1.10% | | 泰和科技 | 31.24 | 54.33 | +1.10% | | 华昌化工 | 6.44 | -359.00 | +1.10% | | 卫星化学 | 17.55 | 9.64 | +1.09% | | 鼎龙科技 | 23.13 | 30.62 | +1.09% | | 中旗股份 | 6.54 | -20.35 | +1.08% | | 安道麦A | 6.56 | -10.27 | +1.08% | | 两面针 | 6.56 | 175.39 | +1.08% | | 闰土股份 | 7.55 | 29.51 | +1.07% | | 醋化股份 | 12.28 | -73.44 | +1.07% | | 中泰化学 | 4.75 | -15.23 | +1.06% | | 瑞丰高材 | 11.42 | 289.47 | +1.06% | | 中农联合 | 17.17 | -22.00 | +1.06% | | 万丰股份 | 19.33 | 46.06 | +1.05% | | 润丰股份 | 72.01 | 20.25 | +1.04% | | 新疆天业 | 4.96 | 129.23 | +1.02% | | 硅烷科技 | 11.00 | -72.07 | +1.01% | | 中盐化工 | 8.04 | 4463.39 | +1.01% | | 美思德 | 13.10 | 75.77 | +1.00% | | 强力新材 | 13.45 | -40.05 | +0.98% | | 久日新材 | 24.08 | -144.26 | +0.96% | | 达威股份 | 20.95 | -146.49 | +0.96% | | 雅运股份 | 20.13 | 67.22 | +0.95% | | 湖南海利 | 7.56 | 16.07 | +0.93% | | 滨化股份 | 4.37 | 40.43 | +0.92% | | 东岳硅材 | 9.48 | -392.66 | +0.85% | | 华邦健康 | 4.95 | -70.43 | +0.81% | | 江盐集团 | 8.69 | 18.63 | +0.81% | | 江苏索普 | 7.48 | 66.41 | +0.81% | | 东方材料 | 17.97 | 812.07 | +0.79% | | 柳化股份 | 3.88 | 505.71 | +0.78% | | 大庆华科 | 19.45 | -811.03 | +0.78% | | 先达股份 | 9.12 | 24.21 | +0.77% | | 瑞泰新材 | 22.25 | 308.23 | +0.77% | | 高盟新材 | 10.56 | 32.67 | +0.76% | | 正丹股份 | 19.69 | 10.09 | +0.72% | | 中化国际 | 4.22 | -4.15 | +0.72% | | 洪汇新材 | 13.58 | 54.09 | +0.67% | | 利民股份 | 18.22 | 19.26 | +0.66% | | 道明光学 | 10.72 | 32.58 | +0.66% | | 惠柏新材 | 33.95 | 42.48 | +0.65% | | 元利科技 | 24.98 | 25.66 | +0.64% | | 永冠新材 | 18.74 | 24.22 | +0.64% | | 宏柏新材 | 6.29 | -45.80 | +0.64% | | *ST金泰 | 6.31 | 107.99 | +0.64% | | 新化股份 | 30.69 | 25.55 | +0.62% | | 双环科技 | 6.57 | -45.20 | +0.61% | | 雅化集团 | 19.82 | 52.33 | +0.61% | | 三维化学 | 8.44 | 20.27 | +0.60% | | 君正集团 | 5.24 | 13.15 | +0.58% | | 宿迁联盛 | 8.74 | 100.25 | +0.58% | | 华融化学 | 10.60 | 56.78 | +0.57% | | 上纬新材 | 103.47 | 495.78 | +0.55% | | 雪峰科技 | 9.12 | 21.24 | +0.55% | | 东方盛虹 | 9.18 | -80.77 | +0.55% | | 万凯新材 | 20.29 | -89.88 | +0.55% | | 键凯科技 | 92.40 | 147.83 | +0.54% | | 麦加芯彩 | 48.89 | 22.35 | +0.53% | | 联科科技 | 22.59 | 16.16 | +0.53% | | 北元集团 | 4.01 | 77.78 | +0.50% | | 七彩化学 | 14.15 | 73.57 | +0.50% | | 红星发展 | 16.98 | 41.68 | +0.47% | | 颖泰生物 | 4.33 | -13.31 | +0.46% | | 世名科技 | 13.35 | 837.95 | +0.45% | | 集泰股份 | 6.83 | 4948.91 | +0.44% | | 纳微科技 | 28.91 | 78.56 | +0.42% | | 永东股份 | 7.39 | 35.52 | +0.41% | | 诚志股份 | 7.80 | 81.91 | +0.39% | | 国泰集团 | 13.40 | 54.69 | +0.37% | | 万华化学 | 61.70 | 17.41 | +0.37% | | 蓝晓科技 | 54.18 | 32.65 | +0.37% | | 德联集团 | 5.57 | 62.34 | +0.36% | | 山东海化 | 5.72 | -9.68 | +0.35% | | 肯特催化 | 40.52 | 41.15 | +0.35% | | 金浦钛业 | 2.92 | -6.82 | +0.34% | | 恒兴新材 | 17.73 | 90.25 | +0.34% | | 迪尔化工 | 14.94 | 42.23 | +0.34% | | 联盛化学 | 27.84 | 186.17 | +0.32% | | 星辉环材 | 22.98 | 67.71 | +0.31% | | 金奥博 | 14.10 | 32.83 | +0.28% | | 蓝宇股份 | 33.04 | 52.14 | +0.27% | | 赛分科技 | 19.13 | 64.31 | +0.26% | | 农心科技 | 23.03 | 35.65 | +0.26% | | 长华化学 | 33.78 | 46.96 | +0.24% | | 三棵树 | 43.10 | 47.80 | +0.23% | | 巍华新材 | 17.86 | 34.59 | +0.22% | | 齐翔腾达 | 4.84 | -44.30 | +0.21% | | 兴业股份 | 15.22 | 51.14 | +0.20% | | 同德化工 | 5.38 | -17.83 | +0.19% | | 宇新股份 | 10.93 | -214.95 | +0.18% | | 仁信新材 | 11.47 | 53.24 | +0.17% | | 华业香料 | 29.44 | 75.64 | +0.17% | | 中粮科技 | 5.93 | 116.24 | +0.17% | | 建新股份 | 7.37 | 356.08 | +0.14% | | 河化股份 | 7.53 | 349.10 | +0.13% | | 乐凯胶片 | 7.63 | -46.25 | +0.13% | | 阿科力 | 40.08 | -133.86 | +0.12% | | 键邦股份 | 26.02 | 30.92 | +0.12% | | 英力特 | 8.93 | -7.15 | +0.11% | | 信德新材 | 46.55 | 253.99 | +0.11% | | 凯龙股份 | 9.75 | 28.43 | +0.10% | | 苏博特 | 10.23 | 39.15 | +0.10% | | 扬帆新材 | 12.47 | 250.14 | +0.08% | | 广康生化 | 38.17 | 61.62 | +0.05% | | 航锦科技 | 21.27 | -13.97 | +0.05% | | 广信材料 | 23.87 | -83.65 | +0.04% | | 丸美生物 | 33.30 | 38.51 | +0.03% | | 红太阳 | 6.27 | 90.62 | 0.00% | | 亚星化学 | -- | -- | -- | | 黑猫股份 | 9.81 | -54.91 | 0.00% | | 镇洋发展 | 13.95 | 66.72 | 0.00% | | 泰禾股份 | 30.21 | 29.12 | -0.03% | | 山东赫达 | 13.10 | 27.99 | -0.08% | | 惠云钛业 | 9.38 | -196.84 | -0.11% | | 西陇科学 | 8.44 | -76.88 | -0.12% | | 鼎际得 | 32.91 | -321.07 | -0.12% | | 濮阳惠成 | 15.50 | 30.11 | -0.13% | | 登康口腔 | 36.45 | 35.04 | -0.14% | | 科隆股份 | 6.58 | -31.83 | -0.15% | | 宝莫股份 | 6.01 | 51.88 | -0.17% | | 建龙微纳 | 37.10 | 42.69 | -0.22% | | 亚香股份 | 39.99 | 34.28 | -0.22% | | 汇得科技 | 26.16 | 29.74 | -0.27% | | 长鸿高科 | 17.97 | 1507.02 | -0.28% | | 保利联合 | 10.31 | -2595.10 | -0.29% | | 华软科技 | 6.71 | -17.05 | -0.30% | | 天原股份 | 6.01 | -23.65 | -0.33% | | 海阳科技 | 32.90 | 43.28 | -0.33% | | 红墙股份 | 11.61 | 992.33 | -0.34% | | 红宝丽 | 8.46 | 124.75 | -0.35% | | 壶化股份 | 27.69 | 30.43 | -0.36% | | 科德教育 | 17.93 | 44.96 | -0.39% | | 高争民爆 | 37.24 | 63.16 | -0.40% | | 珀莱雅 | 70.07 | 17.58 | -0.47% | | 善水科技 | 24.50 | 75.27 | -0.49% | | 佳先股份 | 19.99 | -737.74 | -0.50% | | 保立佳 | 15.68 | -29.78 | -0.51% | | ST联创 | 5.26 | 102.03 | -0.57% | | 美邦科技 | 15.08 | -46.33 | -0.59% | | 东来技术 | 21.50 | 29.30 | -0.60% | | 德美化工 | 8.23 | 44.41 | -0.60% | | 金煤科技 | 3.23 | -16.60 | -0.62% | | 安诺其 | 4.77 | -102.04 | -0.63% | | 森泰股份 | 20.35 | 46.47 | -0.63% | | 新亚强 | 17.19 | 57.65 | -0.64% | | 兴欣新材 | 28.89 | 55.95 | -0.65% | | 联化科技 | 11.69 | 27.57 | -0.68% | | 浙农股份 | 9.74 | 11.61 | -0.71% | | 利安隆 | 39.93 | 18.17 | -0.72% | | 齐鲁华信 | 8.21 | 519.69 | -0.73% | | 华塑股份 | 2.65 | -28.27 | -0.75% | | 福瑞达 | 7.73 | 36.70 | -0.77% | | 敷尔佳 | 24.74 | 27.24 | -0.80% | | 百川股份 | 7.27 | 401.05 | -0.82% | | 青岛金王 | 7.99 | 145.54 | -0.87% | | 锦鸡股份 | 7.88 | -200.84 | -0.88% | | 宝利国际 | 4.30 | 762.26 | -0.92% | | 华宝股份 | 17.97 | -27.78 | -0.94% | | 科思股份 | 13.60 | 51.25 | -0.95% | | 飞鹿股份 | 9.36 | -14.69 | -0.95% | | 洁雅股份 | 33.01 | 70.52 | -0.96% | | 凯大催化 | 8.98 | 47.70 | -0.99% | | 龙蟠科技 | 18.94 | -29.28 | -0.99% | | 晨光新材 | 13.54 | -110.40 | -1.02% | | 侨源股份 | 26.85 | 53.36 | -1.07% | | 夜光明 | 19.25 | 55.63 | -1.08% | | 回天新材 | 12.50 | 45.21 | -1.11% | | 苏利股份 | 19.25 | 30.03 | -1.18% | | 上海家化 | 24.00 | -27.32 | -1.23% | | 天际股份 | 32.91 | -12.95 | -1.26% | | 拉芳家化 | 22.60 | -7161.23 | -1.27% | | 湘潭电化 | 15.43 | 42.57 | -1.28% | | ST宏达 | 3.79 | -51.80 | -1.30% | | 多氟多 | 29.18 | -141.32 | -1.39% | | 海新能科 | 4.21 | -37.60 | -1.41% | | 丰元股份 | 16.11 | -7.43 | -1.41% | | 新农股份 | 20.55 | 36.95 | -1.44% | | 乐通股份 | 12.60 | -1398.00 | -1.49% | | 三孚新科 | 75.39 | -298.69 | -1.49% | | 绿亨科技 | 9.15 | 44.17 | -1.51% | | 凯盛新材 | 21.99 | 77.41 | -1.52% | | 贝斯美 | 9.42 | -851.97 | -1.57% | | 道生天合 | 22.56 | 70.67 | -1.57% | | 亚士创能 | 8.10 | -5.58 | -1.58% | | 一诺威 | 16.07 | 20.49 | -1.65% | | 中毅达 | 11.18 | 259.78 | -1.67% | | 新金路 | 6.09 | -36.98 | -1.77% | | 名臣健康 | 18.02 | -639.63 | -1.85% | | 润本股份 | 25.79 | 34.17 | -1.86% | | 芭薇股份 | 17.56 | 42.80 | -1.90% | | 蓝丰生化 | 8.22 | -20.21 | -1.91% | | 万德股份 | 13.83 | 75.48 | -1.91% | | 晶华新材 | 27.90 | 126.02 | -1.97% | | 中草香料 | 21.91 | 82.98 | -2.06% | | 吉华集团 | 5.63 | 67.37 | -2.09% | | 仁智股份 | 8.68 | 1033.43 | -2.14% | | 美瑞新材 | 18.10 | 90.80 | -2.16% | | 阳谷华泰 | 14.84 | 39.57 | -2.30% | | 联合化学 | 90.90 | 170.35 | -2.39% | | 汉维科技 | 14.77 | 318.61 | -2.51% | | 锦华新材 | 60.93 | -- | -2.82% | | *ST辉丰 | 1.70 | -16.06 | -2.86% | | 垒知集团 | 5.38 | 73.80 | -3.06% | | 世龙实业 | 12.24 | 68.15 | -3.47% | | 嘉亨家化 | 36.68 | -66.72 | -3.47% | | 贝泰妮 | 42.22 | 49.66 | -4.89% | | *ST亚太 | 11.10 | -29.38 | -4.97% | | 博菲电气 | 37.19 | 376.04 | -6.53% | | 皇马科技 | 17.16 | 22.47 | -6.64% |
|