免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 禾盛新材(002290)电气机械和器材制造业
上涨家数:64下跌家数:288平均涨幅:-1.28%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿华通-U | 27.62 | -13.38 | +13.38% | | 杭电股份 | 9.19 | 60.33 | +10.06% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 新宏泰 | 29.78 | 65.59 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 远东股份 | 8.18 | -405.35 | +9.95% | | 卧龙电驱 | 56.67 | 94.45 | +9.61% | | 海力风电 | 90.25 | 119.90 | +8.32% | | 安孚科技 | 41.28 | 57.32 | +8.15% | | 金杨股份 | 52.30 | 123.05 | +7.41% | | 高澜股份 | 34.51 | -410.25 | +6.97% | | 中天科技 | 16.89 | 19.57 | +6.97% | | 木林森 | 9.88 | 55.32 | +6.81% | | 中熔电气 | 112.38 | 42.66 | +6.59% | | 科力尔 | 16.97 | 192.44 | +6.06% | | 华新精科 | 55.80 | 59.22 | +5.58% | | 通灵股份 | 42.55 | 129.98 | +5.37% | | *ST沐邦 | 7.19 | -2.73 | +4.96% | | 蔚蓝锂芯 | 20.43 | 36.06 | +4.72% | | 宏昌科技 | 43.89 | 151.81 | +4.62% | | 联域股份 | 42.70 | 76.01 | +4.53% | | 拓邦股份 | 16.27 | 33.11 | +3.24% | | 亿晶光电 | 4.50 | -3.00 | +3.21% | | *ST金刚 | 14.40 | -3.64 | +3.00% | | 科士达 | 39.44 | 53.36 | +2.79% | | 天宏锂电 | 35.11 | 392.54 | +2.51% | | 江苏雷利 | 64.13 | 92.80 | +2.43% | | 孚能科技 | 21.40 | -86.13 | +2.39% | | 扬电科技 | 27.12 | 103.52 | +2.38% | | 东方电缆 | 60.18 | 49.45 | +2.31% | | 振江股份 | 27.53 | 72.04 | +2.23% | | 久盛电气 | 18.64 | -105.61 | +2.19% | | 天顺风能 | 7.98 | 339.05 | +2.18% | | 欧圣电气 | 30.30 | 28.46 | +2.09% | | 中辰股份 | 9.05 | 197.61 | +2.03% | | 兆龙互连 | 60.50 | 103.38 | +2.01% | | 亿田智能 | 57.95 | -167.47 | +1.93% | | 勤上股份 | 2.64 | -14.88 | +1.93% | | 特发信息 | 11.12 | -25.39 | +1.83% | | 道氏技术 | 26.17 | 74.02 | +1.79% | | 天能重工 | 6.09 | -24.20 | +1.67% | | 中科电气 | 22.55 | 30.54 | +1.62% | | 厦钨新能 | 80.69 | 72.62 | +1.61% | | 日丰股份 | 13.38 | 33.08 | +1.59% | | 宏力达 | 35.16 | 21.86 | +1.44% | | ST合纵 | 2.12 | -3.95 | +1.44% | | 明阳电气 | 44.58 | 19.26 | +1.34% | | 浙江美大 | 7.88 | 202.28 | +1.29% | | 威腾电气 | 52.00 | 299.47 | +1.19% | | 阳光电源 | 142.55 | 21.40 | +1.11% | | 新雷能 | 18.55 | -19.06 | +1.03% | | 华明装备 | 19.62 | 26.31 | +1.03% | | 奇精机械 | 20.73 | 60.18 | +0.93% | | 科沃斯 | 105.96 | 51.91 | +0.91% | | 泰胜风能 | 7.84 | 42.74 | +0.90% | | 万马股份 | 18.20 | 47.82 | +0.89% | | 锦浪科技 | 84.40 | 35.70 | +0.82% | | 雄韬股份 | 20.99 | 69.91 | +0.77% | | 奥佳华 | 6.97 | 64.32 | +0.72% | | 晨光电缆 | 9.13 | 338.89 | +0.55% | | 四方股份 | 17.65 | 19.15 | +0.34% | | 中超控股 | 5.11 | 1303.85 | +0.20% | | 精达股份 | 8.62 | 31.99 | 0.00% | | 新宝股份 | 16.19 | 11.39 | 0.00% | | 恒太照明 | 10.35 | 37.32 | 0.00% | | 三佳科技 | 29.30 | 294.43 | -0.14% | | *ST聆达 | 8.18 | -2.47 | -0.24% | | 德业股份 | 70.11 | 19.53 | -0.33% | | 西典新能 | 44.20 | 25.96 | -0.36% | | 盛洋科技 | 10.52 | -117.69 | -0.38% | | 华菱线缆 | 12.73 | 60.78 | -0.39% | | 金杯电工 | 11.60 | 14.45 | -0.43% | | 全信股份 | 14.58 | -1610.04 | -0.55% | | 平高电气 | 15.43 | 18.14 | -0.58% | | 海泰新能 | 9.69 | -124.06 | -0.62% | | 泽润新能 | 57.61 | 32.62 | -0.64% | | 江特电机 | 10.07 | -46.53 | -0.69% | | 宝光股份 | 12.90 | 52.17 | -0.69% | | 德昌股份 | 18.35 | 28.25 | -0.70% | | 正泰电器 | 27.93 | 13.32 | -0.71% | | 光莆股份 | 13.47 | 152.76 | -0.74% | | 科汇股份 | 17.16 | 44.17 | -0.75% | | 球冠电缆 | 10.26 | 26.16 | -0.77% | | 盛弘股份 | 39.35 | 30.35 | -0.78% | | 欧普照明 | 17.30 | 14.50 | -0.80% | | 美的集团 | 73.74 | 12.95 | -0.82% | | 博力威 | 37.31 | -99.27 | -0.85% | | 晨丰科技 | 17.90 | 220.13 | -0.89% | | 泰豪科技 | 9.86 | -10.17 | -0.90% | | 海信家电 | 25.04 | 10.17 | -0.91% | | 长高电新 | 7.46 | 19.59 | -0.93% | | 民爆光电 | 44.48 | 22.14 | -0.94% | | 宏发股份 | 26.30 | 21.93 | -0.94% | | 彩虹集团 | 21.82 | 25.69 | -0.95% | | 爱克股份 | 18.67 | -64.41 | -1.01% | | 力佳科技 | 29.92 | 42.19 | -1.03% | | 开能健康 | 6.62 | 41.87 | -1.05% | | 亿能电力 | 15.76 | 113.08 | -1.07% | | 中国西电 | 6.47 | 27.81 | -1.07% | | 汉缆股份 | 3.66 | 21.70 | -1.08% | | 雪祺电气 | 13.91 | 25.96 | -1.14% | | 宏海科技 | 17.30 | 49.26 | -1.14% | | 中伟股份 | 43.33 | 30.43 | -1.16% | | 许昌智能 | 11.74 | 44.28 | -1.18% | | 佛山照明 | 6.68 | 27.81 | -1.18% | | 湘电股份 | 15.02 | 73.57 | -1.18% | | 思源电气 | 96.17 | 30.50 | -1.24% | | 神马电力 | 29.94 | 39.18 | -1.25% | | 力王股份 | 28.30 | 97.39 | -1.26% | | 天能股份 | 31.20 | 24.68 | -1.27% | | 宏远股份 | 32.20 | 40.16 | -1.29% | | 汇源通信 | 12.93 | 485.01 | -1.30% | | 科润智控 | 11.91 | 49.38 | -1.33% | | 华帝股份 | 6.43 | 11.92 | -1.38% | | 鸣志电器 | 77.06 | 497.88 | -1.38% | | 通光线缆 | 9.25 | 202.94 | -1.39% | | 金盘科技 | 54.91 | 40.88 | -1.40% | | 中元股份 | 8.43 | 39.85 | -1.40% | | 公牛集团 | 45.60 | 20.15 | -1.41% | | 时代万恒 | 8.40 | 175.47 | -1.41% | | 野马电池 | 27.90 | 63.32 | -1.41% | | 三一重能 | 28.51 | 22.01 | -1.42% | | 格力电器 | 40.21 | 6.94 | -1.42% | | 九阳股份 | 9.60 | 105.11 | -1.44% | | 长虹美菱 | 7.48 | 10.98 | -1.45% | | 永臻股份 | 24.14 | 40.00 | -1.47% | | 新亚电缆 | 20.67 | 63.25 | -1.48% | | 许继电气 | 23.73 | 21.53 | -1.49% | | 德宏股份 | 19.70 | 127.25 | -1.50% | | 江苏华辰 | 22.16 | 36.83 | -1.51% | | 宝胜股份 | 5.21 | -28.35 | -1.51% | | 英威腾 | 9.75 | 26.38 | -1.52% | | 优优绿能 | 192.02 | 36.40 | -1.53% | | *ST星光 | 1.91 | -61.17 | -1.55% | | 立霸股份 | 12.47 | 20.84 | -1.58% | | 宇邦新材 | 34.69 | 98.55 | -1.59% | | 国轩高科 | 44.50 | 61.69 | -1.59% | | 儒竞科技 | 100.07 | 52.93 | -1.60% | | 阳光照明 | 3.58 | 21.11 | -1.65% | | 万和电气 | 11.87 | 12.95 | -1.66% | | 通达动力 | 18.95 | 40.66 | -1.66% | | 禾盛新材 | 38.55 | 71.57 | -1.68% | | 顺钠股份 | 7.00 | 46.70 | -1.69% | | 神驰机电 | 31.65 | 26.17 | -1.71% | | 汇川技术 | 82.60 | 43.38 | -1.73% | | 金冠股份 | 4.52 | -10.45 | -1.74% | | 上能电气 | 32.13 | 35.19 | -1.74% | | 广电电气 | 3.92 | 70.95 | -1.75% | | 龙源技术 | 7.26 | 45.91 | -1.76% | | 良信股份 | 11.71 | 40.86 | -1.76% | | 英杰电气 | 48.27 | 40.42 | -1.77% | | 兆威机电 | 146.84 | 144.23 | -1.78% | | 日出东方 | 9.92 | 40.94 | -1.78% | | 福达合金 | 19.20 | 76.57 | -1.79% | | 得邦照明 | 14.23 | 21.73 | -1.79% | | 北京科锐 | 7.07 | 56.35 | -1.81% | | 固德威 | 53.74 | -239.05 | -1.81% | | 麦格米特 | 80.86 | 150.06 | -1.81% | | 科华数据 | 69.99 | 108.30 | -1.81% | | 尚纬股份 | 8.12 | -396.95 | -1.81% | | 万控智造 | 14.04 | 53.26 | -1.82% | | 海洋王 | 7.55 | -58.50 | -1.82% | | 未来电器 | 23.81 | 35.50 | -1.85% | | 艾罗能源 | 74.95 | 49.48 | -1.86% | | 积成电子 | 7.89 | 74.36 | -1.87% | | 通达股份 | 7.30 | 75.86 | -1.88% | | ST易事特 | 5.19 | 80.47 | -1.89% | | 森源电气 | 5.11 | 51.46 | -1.92% | | 山大电力 | 48.58 | 58.59 | -1.94% | | 露笑科技 | 10.60 | 89.43 | -1.94% | | 奥特迅 | 13.10 | -50.43 | -1.95% | | 爱科赛博 | 38.20 | 188.84 | -1.95% | | 柘中股份 | 15.98 | 19.01 | -1.96% | | 九洲集团 | 6.96 | -7.32 | -1.97% | | 鼎智科技 | 43.20 | 196.95 | -1.97% | | 微光股份 | 38.18 | 36.82 | -1.98% | | 长缆科技 | 17.84 | 56.41 | -1.98% | | 禾望电气 | 34.13 | 29.36 | -1.98% | | 金智科技 | 10.88 | 57.75 | -1.98% | | 泰永长征 | 14.83 | 129.19 | -1.98% | | 陕鼓动力 | 8.38 | 14.49 | -1.99% | | 天宜新材 | 6.40 | -2.97 | -1.99% | | 新联电子 | 5.87 | 9.87 | -2.00% | | 万里股份 | 11.25 | -38.18 | -2.00% | | 金冠电气 | 15.15 | 25.13 | -2.01% | | 太阳电缆 | 6.25 | 51.27 | -2.04% | | 北鼎股份 | 12.98 | 45.34 | -2.04% | | 立达信 | 15.36 | 22.82 | -2.04% | | 长城科技 | 26.06 | 20.86 | -2.07% | | 德尔玛 | 10.40 | 33.54 | -2.07% | | 豪江智能 | 18.86 | 82.91 | -2.08% | | 中能电气 | 5.60 | -26.88 | -2.10% | | 天银机电 | 17.72 | 100.60 | -2.10% | | 惠而浦 | 10.64 | 21.11 | -2.12% | | 特锐德 | 24.04 | 24.16 | -2.12% | | 弘讯科技 | 11.88 | 85.61 | -2.14% | | 小熊电器 | 51.51 | 24.38 | -2.15% | | 协昌科技 | 38.71 | 161.34 | -2.15% | | 飞科电器 | 36.28 | 34.10 | -2.16% | | 摩恩电气 | 6.79 | 211.63 | -2.16% | | 华体科技 | 15.74 | -33.94 | -2.18% | | 金龙羽 | 32.59 | 114.46 | -2.19% | | 帅丰电器 | 15.13 | 118.59 | -2.20% | | 华瑞股份 | 10.87 | -214.76 | -2.25% | | 江南奕帆 | 44.70 | 39.31 | -2.25% | | 海得控制 | 14.31 | -24.75 | -2.25% | | 佳电股份 | 12.07 | 39.26 | -2.27% | | 泓淋电力 | 15.35 | 31.81 | -2.29% | | 百利电气 | 6.36 | -59.00 | -2.30% | | 莱克电气 | 22.36 | 12.15 | -2.32% | | 利仁科技 | 25.68 | -6117.25 | -2.32% | | TCL智家 | 10.10 | 9.97 | -2.32% | | 天正电气 | 7.52 | 29.43 | -2.34% | | 中信博 | 46.10 | 18.10 | -2.35% | | 特变电工 | 15.77 | 18.59 | -2.35% | | 圣阳股份 | 14.39 | 29.72 | -2.37% | | 荣泰健康 | 39.05 | 47.85 | -2.38% | | 凯中精密 | 17.15 | 27.35 | -2.39% | | 老板电器 | 19.52 | 12.06 | -2.40% | | 大连电瓷 | 8.90 | 21.87 | -2.41% | | 首航新能 | 36.39 | 68.36 | -2.41% | | 科大智能 | 13.30 | 84.54 | -2.42% | | 安靠智电 | 34.66 | 40.68 | -2.42% | | 和晶科技 | 8.02 | 60.83 | -2.43% | | 新时达 | 20.39 | -50.55 | -2.44% | | 神力股份 | 11.97 | 90.23 | -2.44% | | 鑫宏业 | 40.46 | 51.45 | -2.46% | | 三友联众 | 11.48 | 56.01 | -2.46% | | 保变电气 | 8.30 | 102.65 | -2.47% | | 正弦电气 | 25.60 | 61.09 | -2.48% | | ST德豪 | 2.36 | -24.03 | -2.48% | | 国电南自 | 9.77 | 22.25 | -2.50% | | 珠海冠宇 | 21.80 | 55.41 | -2.50% | | 科泰电源 | 38.37 | 297.38 | -2.54% | | 维科技术 | 6.89 | -60.22 | -2.55% | | 东南电子 | 21.04 | 56.14 | -2.55% | | 晶科能源 | 5.35 | -13.35 | -2.55% | | 石头科技 | 212.43 | 35.90 | -2.56% | | 新亚电子 | 24.25 | 44.43 | -2.57% | | 禾迈股份 | 111.65 | 80.14 | -2.57% | | 倍轻松 | 30.59 | -50.56 | -2.58% | | 金龙机电 | 5.65 | -61.98 | -2.59% | | 德方纳米 | 39.52 | -9.13 | -2.59% | | 双杰电气 | 8.25 | 67.12 | -2.60% | | 新特电气 | 13.90 | -119.59 | -2.66% | | 三雄极光 | 11.95 | -190.41 | -2.69% | | 宁德时代 | 366.89 | 28.68 | -2.71% | | 同享科技 | 20.40 | -183.79 | -2.72% | | 大烨智能 | 7.86 | -55.23 | -2.72% | | 快可电子 | 34.28 | 72.72 | -2.72% | | 海尔智家 | 26.05 | 12.00 | -2.73% | | 金利华电 | 19.97 | 71.51 | -2.73% | | 大洋电机 | 10.60 | 24.86 | -2.75% | | 蓝海华腾 | 23.49 | 91.88 | -2.77% | | 隆基绿能 | 16.82 | -21.45 | -2.77% | | 横店东磁 | 18.11 | 13.34 | -2.79% | | 智光电气 | 7.22 | -19.39 | -2.83% | | 八方股份 | 26.41 | 136.52 | -2.83% | | 昱能科技 | 53.69 | 63.87 | -2.84% | | 永兴材料 | 34.16 | 27.25 | -2.84% | | 科力远 | 6.44 | 96.17 | -2.87% | | 红相股份 | 6.09 | -9.04 | -2.87% | | 金信诺 | 15.46 | 708.01 | -2.89% | | 百达精工 | 10.75 | 99.97 | -2.89% | | 澳柯玛 | 6.70 | -88.06 | -2.90% | | 东方电热 | 6.02 | 45.39 | -2.90% | | 凯发电气 | 11.30 | 51.20 | -2.92% | | 赛福天 | 8.30 | -13.73 | -2.92% | | 合肥高科 | 21.18 | 27.49 | -2.93% | | 领湃科技 | 35.38 | -16.17 | -2.94% | | 三变科技 | 13.46 | 39.04 | -2.96% | | 洛凯股份 | 22.55 | 29.06 | -2.97% | | 德赛电池 | 27.19 | 25.95 | -3.00% | | 起帆电缆 | 18.53 | 68.31 | -3.04% | | 展鹏科技 | 8.16 | -77.22 | -3.09% | | 英可瑞 | 17.74 | -32.59 | -3.11% | | 华自科技 | 9.60 | -7.72 | -3.13% | | 捷佳伟创 | 95.50 | 9.86 | -3.13% | | 白云电器 | 10.78 | 28.46 | -3.14% | | 鹏辉能源 | 31.71 | -41.74 | -3.15% | | 中利集团 | 3.07 | -9.43 | -3.15% | | 长城电工 | 9.50 | -16.38 | -3.16% | | 通鼎互联 | 6.08 | 280.54 | -3.18% | | 火星人 | 13.30 | -35.35 | -3.20% | | 比依股份 | 21.39 | 32.10 | -3.21% | | 钧达股份 | 43.63 | -18.54 | -3.22% | | 欣灵电气 | 30.85 | 175.55 | -3.23% | | 科恒股份 | 14.07 | -17.02 | -3.23% | | 哈空调 | 5.89 | -245.70 | -3.28% | | 东方日升 | 10.60 | -3.83 | -3.28% | | 星帅尔 | 13.51 | 28.08 | -3.29% | | 国网英大 | 5.86 | 18.57 | -3.30% | | 昇辉科技 | 7.01 | -27.35 | -3.31% | | 鸿智科技 | 20.59 | 50.05 | -3.33% | | 时创能源 | 15.76 | -9.07 | -3.37% | | 科林电气 | 16.57 | 33.97 | -3.38% | | 大全能源 | 29.63 | -19.90 | -3.39% | | 艾能聚 | 20.40 | 67.55 | -3.41% | | 热威股份 | 22.99 | 28.93 | -3.44% | | 奥普科技 | 12.30 | 15.63 | -3.45% | | 杭州柯林 | 41.86 | 109.15 | -3.46% | | 易成新能 | 4.46 | -14.46 | -3.46% | | 融捷健康 | 4.42 | 54.09 | -3.49% | | 广信科技 | 87.15 | 51.57 | -3.52% | | 派能科技 | 58.46 | 408.16 | -3.53% | | 众智科技 | 34.43 | 43.47 | -3.56% | | 麦克奥迪 | 17.06 | 50.22 | -3.56% | | 小崧股份 | 9.74 | -12.29 | -3.56% | | 伊戈尔 | 20.94 | 40.07 | -3.59% | | 星德胜 | 29.46 | 29.60 | -3.60% | | 绿能慧充 | 8.20 | 421.63 | -3.64% | | 和顺电气 | 9.41 | -47.09 | -3.68% | | 合康新能 | 6.43 | 99.25 | -3.74% | | 汉宇集团 | 17.18 | 44.15 | -3.75% | | TCL中环 | 8.19 | -3.01 | -3.76% | | 华宝新能 | 69.75 | 42.04 | -3.78% | | 骆驼股份 | 10.91 | 15.39 | -3.79% | | 安乃达 | 43.52 | 45.88 | -3.87% | | 通威股份 | 22.10 | -11.22 | -3.87% | | 芳源股份 | 5.91 | -5.92 | -3.90% | | 温州宏丰 | 7.37 | -48.93 | -3.91% | | 华通线缆 | 25.52 | 49.73 | -3.92% | | 南都电源 | 19.12 | -8.97 | -3.92% | | 阿特斯 | 11.70 | 24.81 | -3.94% | | 容百科技 | 27.68 | 91.07 | -3.96% | | 珈伟新能 | 4.34 | -14.52 | -3.98% | | 豪鹏科技 | 84.63 | 52.69 | -4.07% | | 天合光能 | 16.70 | -5.28 | -4.13% | | 五矿新能 | 7.19 | -29.61 | -4.13% | | 通合科技 | 32.90 | 300.05 | -4.28% | | 拓日新能 | 3.78 | -74.46 | -4.30% | | 新风光 | 37.83 | 34.36 | -4.40% | | 欣旺达 | 29.57 | 36.41 | -4.43% | | 浩洋股份 | 42.86 | 30.72 | -4.44% | | 爱旭股份 | 15.66 | -7.50 | -4.45% | | 双良节能 | 6.10 | -7.76 | -4.54% | | 远程股份 | 5.60 | 57.86 | -4.60% | | 三协电机 | 82.37 | -- | -4.64% | | 浙江恒威 | 33.60 | 32.78 | -4.65% | | 亿纬锂能 | 70.48 | 40.69 | -4.71% | | 捷昌驱动 | 44.12 | 46.35 | -4.73% | | 紫建电子 | 49.06 | 69.05 | -4.74% | | 久量股份 | 30.33 | -112.71 | -4.86% | | 富佳股份 | 20.39 | 76.61 | -4.90% | | 中矿资源 | 42.10 | 81.41 | -4.94% | | *ST惠程 | 4.02 | -28.20 | -4.96% | | 中恒电气 | 29.55 | 186.91 | -5.26% | | 海博思创 | 198.60 | 52.46 | -5.43% | | 美硕科技 | 29.88 | 122.69 | -5.47% | | 晶澳科技 | 12.96 | -6.74 | -5.54% | | 祥明智能 | 36.07 | 108.31 | -5.85% | | 华阳智能 | 53.88 | 102.06 | -6.30% | | 永鼎股份 | 10.08 | 42.27 | -8.20% |
|