免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世联行(002285)房地产业
上涨家数:71下跌家数:23平均涨幅:+2.00%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盈新发展 | 2.18 | -17.23 | +10.10% | | 珠免集团 | 6.88 | -10.51 | +10.08% | | 光明地产 | 4.48 | -7.37 | +10.07% | | 天保基建 | 4.82 | 41.28 | +10.05% | | 京投发展 | 4.75 | -2.99 | +9.95% | | 云南城投 | 2.99 | -37.43 | +9.93% | | 合肥城建 | 15.39 | -209.84 | +7.55% | | 市北高新 | 7.01 | 539.12 | +7.35% | | 上实发展 | 7.73 | -16.41 | +5.31% | | *ST南置 | 2.85 | -1.57 | +5.17% | | 深深房A | 28.86 | -368.15 | +5.06% | | 大名城 | 5.25 | -4.99 | +4.79% | | *ST美谷 | 3.69 | -7.59 | +4.53% | | 汇通能源 | 33.93 | 208.11 | +4.53% | | 光大嘉宝 | 3.03 | -3.16 | +4.48% | | 北辰实业 | 2.09 | -1.92 | +3.98% | | 沙河股份 | 23.30 | -99.60 | +3.97% | | 津投城开 | 2.72 | -5.70 | +3.82% | | 京能置业 | 5.19 | -9.42 | +3.59% | | 中华企业 | 3.19 | 34.69 | +3.57% | | 苏宁环球 | 2.83 | 170.12 | +3.28% | | 华远控股 | 2.23 | -5.04 | +3.24% | | 济高发展 | 3.26 | -3.50 | +3.16% | | 栖霞建设 | 2.98 | -4.29 | +3.11% | | 荣盛发展 | 1.71 | -0.68 | +3.01% | | 金融街 | 3.22 | -0.95 | +2.88% | | 渝开发 | 5.73 | 43.01 | +2.87% | | 华夏幸福 | 2.19 | -1.26 | +2.82% | | 新大正 | 12.79 | 28.05 | +2.81% | | 天地源 | 3.68 | -2.85 | +2.79% | | 绿地控股 | 1.86 | -1.36 | +2.76% | | 中国武夷 | 2.99 | -17.48 | +2.75% | | 凤凰股份 | 4.23 | -25.50 | +2.67% | | 津滨发展 | 2.44 | 22.07 | +2.52% | | 世联行 | 2.44 | -21.59 | +2.52% | | 城建发展 | 5.52 | -58.02 | +2.41% | | 张江高科 | 45.77 | 65.31 | +2.39% | | 深物业A | 10.27 | -5.52 | +2.39% | | 城投控股 | 4.86 | 24.45 | +2.32% | | 福星股份 | 2.70 | -1.30 | +2.27% | | *ST中地 | 5.14 | -0.71 | +2.19% | | 苏州高新 | 6.13 | 43.13 | +2.17% | | ST数源 | 5.66 | -13.38 | +2.17% | | *ST阳光 | 1.98 | -10.02 | +2.06% | | 世荣兆业 | 6.47 | 207.49 | +2.05% | | 南山控股 | 3.03 | -5.25 | +2.02% | | 荣安地产 | 2.21 | -3.26 | +1.84% | | 香江控股 | 2.39 | -72041.04 | +1.70% | | 电子城 | 5.86 | -3.90 | +1.38% | | 信达地产 | 3.98 | -2.48 | +1.27% | | 陆家嘴 | 8.84 | 30.93 | +1.26% | | 新黄浦 | 6.44 | 26.83 | +1.26% | | 大悦城 | 3.42 | -5.85 | +1.18% | | ST广物 | 8.70 | 20.54 | +1.16% | | 首开股份 | 6.51 | -2.09 | +0.93% | | 华丽家族 | 3.38 | -113.03 | +0.90% | | 新能泰山 | 3.47 | -47.27 | +0.87% | | 浦东金桥 | 11.36 | 15.01 | +0.80% | | 三湘印象 | 3.79 | 336.86 | +0.80% | | 春兰股份 | 5.43 | 21.36 | +0.74% | | 金地集团 | 4.19 | -2.93 | +0.72% | | 招商积余 | 11.36 | 13.70 | +0.71% | | 财信发展 | 3.01 | -12.08 | +0.67% | | 国创高新 | 3.07 | -62.65 | +0.66% | | 顺发恒能 | 3.33 | 87.47 | +0.60% | | 南都物业 | 13.50 | 19.30 | +0.52% | | 我爱我家 | 2.95 | 84.27 | +0.34% | | 中国国贸 | 20.59 | 17.18 | +0.29% | | 华联控股 | 4.05 | 598.86 | +0.25% | | 京基智农 | 16.98 | 12.78 | +0.18% | | 中洲控股 | 8.20 | -3.84 | +0.12% | | *ST金科 | 1.40 | -0.42 | 0.00% | | 万通发展 | 11.88 | -55.32 | 0.00% | | 亚通股份 | 8.33 | -171.75 | -0.12% | | 派斯林 | 7.94 | -92.68 | -0.13% | | 新城控股 | 15.01 | 102.86 | -0.20% | | 万科A | 6.38 | -1.48 | -0.31% | | 南京高科 | 8.55 | 7.10 | -0.35% | | 中新集团 | 9.52 | 21.39 | -0.42% | | 衢州发展 | 4.45 | -146.12 | -0.45% | | *ST荣控 | 9.98 | -3.91 | -0.60% | | 天宸股份 | 6.41 | 90.77 | -0.62% | | 深振业A | 13.13 | -13.71 | -0.68% | | 西藏城投 | 11.04 | 206.99 | -0.81% | | 滨江集团 | 11.69 | 11.25 | -0.85% | | 华发股份 | 5.12 | -99.69 | -0.97% | | 天府文旅 | 5.41 | -282.95 | -1.10% | | 珠江股份 | 5.72 | 118.24 | -1.21% | | 万业企业 | 20.15 | 85.57 | -1.23% | | 特发服务 | 42.39 | 58.16 | -1.26% | | 黑牡丹 | 7.82 | 66.08 | -1.39% | | 招商蛇口 | 9.88 | 22.00 | -1.50% | | 保利发展 | 7.58 | -102.78 | -1.81% | | 上海临港 | 11.52 | 25.89 | -1.96% | | 海南高速 | 7.15 | -2344.98 | -2.19% | | 海南机场 | 4.60 | 177.17 | -4.76% |
|