免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江医药(600216)医药制造业
上涨家数:160下跌家数:132平均涨幅:+0.80%更新时间：2025-08-13 14:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 欧林生物 | 23.74 | 243.00 | +15.80% | | 微芯生物 | 41.10 | -145.21 | +14.17% | | 兄弟科技 | 6.86 | 83.94 | +9.94% | | 苑东生物 | 62.29 | 49.13 | +8.69% | | 上海谊众 | 76.86 | 1517.38 | +8.53% | | 常山药业 | 48.20 | -240.71 | +7.61% | | 迈威生物-U | 35.60 | -12.59 | +7.59% | | 仙琚制药 | 11.52 | 29.22 | +7.26% | | 亚虹医药-U | 12.12 | -17.99 | +6.97% | | 海思科 | 60.91 | 194.84 | +6.95% | | 凯莱英 | 107.81 | 39.13 | +6.52% | | 一品红 | 70.37 | -54.43 | +6.28% | | 益方生物-U | 41.10 | -110.80 | +6.12% | | 迪哲医药-U | 80.50 | -45.42 | +6.07% | | 百利天恒 | 313.03 | -68.63 | +5.66% | | 康弘药业 | 44.51 | 33.67 | +5.52% | | 百奥泰 | 32.44 | -27.71 | +4.61% | | 凯因科技 | 37.05 | 43.41 | +4.57% | | 贝达药业 | 68.60 | 71.35 | +4.41% | | 海特生物 | 52.67 | -103.31 | +4.34% | | 君实生物-U | 43.16 | -35.94 | +4.30% | | 硕世生物 | 66.27 | -203.97 | +4.07% | | 汇宇制药-W | 22.17 | 37.07 | +4.04% | | 华纳药厂 | 51.89 | 46.84 | +3.97% | | 美诺华 | 29.79 | 88.51 | +3.91% | | 吉贝尔 | 32.64 | 30.09 | +3.88% | | 康辰药业 | 55.11 | 194.90 | +3.86% | | 泽璟制药-U | 112.93 | -236.14 | +3.81% | | 康华生物 | 90.00 | 43.33 | +3.72% | | 亿帆医药 | 15.46 | 48.23 | +3.69% | | 盟科药业-U | 8.00 | -13.11 | +3.63% | | 荣昌生物 | 68.10 | -27.94 | +3.61% | | 诺诚健华-U | 28.97 | -182.41 | +3.58% | | 华海药业 | 20.93 | 27.36 | +3.56% | | 甘李药业 | 63.16 | 41.29 | +3.52% | | 博腾股份 | 23.22 | -64.24 | +3.43% | | 海创药业-U | 60.09 | -32.27 | +3.35% | | 济民健康 | 7.24 | -43.10 | +3.28% | | 九洲药业 | 19.02 | 25.75 | +3.20% | | 利德曼 | 11.14 | -82.29 | +3.15% | | 复星医药 | 28.57 | 26.08 | +3.14% | | 我武生物 | 27.43 | 45.60 | +3.12% | | 康希诺 | 84.88 | -95.33 | +2.88% | | 智翔金泰-U | 33.80 | -16.43 | +2.86% | | 康乐卫士 | 16.83 | -13.86 | +2.81% | | 恒瑞医药 | 62.50 | 60.63 | +2.71% | | 海森药业 | 26.18 | 33.04 | +2.63% | | ST未名 | 7.46 | -33.60 | +2.61% | | 前沿生物-U | 18.90 | -37.30 | +2.61% | | 通化金马 | 23.06 | 378.82 | +2.58% | | 上海凯宝 | 6.85 | 19.29 | +2.54% | | 兴齐眼药 | 63.83 | 34.86 | +2.47% | | 浩欧博 | 116.99 | 214.43 | +2.34% | | 海普瑞 | 13.37 | 30.26 | +2.30% | | 东诚药业 | 17.50 | 100.05 | +2.28% | | 金石亚药 | 10.84 | 67.21 | +2.26% | | 万泽股份 | 17.13 | 43.74 | +2.21% | | 翰宇药业 | 24.81 | -244.34 | +2.18% | | 热景生物 | 234.20 | -98.66 | +2.11% | | 北陆药业 | 9.99 | 337.44 | +2.04% | | 千红制药 | 10.13 | 31.40 | +2.01% | | 振东制药 | 8.74 | -6.51 | +1.98% | | 康芝药业 | 7.28 | -18.47 | +1.96% | | 启迪药业 | 13.07 | -23.45 | +1.87% | | 太极集团 | 24.16 | -92.38 | +1.85% | | 博拓生物 | 37.00 | 39.86 | +1.84% | | 三生国健 | 50.91 | 43.83 | +1.82% | | 信立泰 | 48.14 | 89.20 | +1.80% | | 向日葵 | 4.03 | 726.00 | +1.77% | | 花园生物 | 15.82 | 27.36 | +1.74% | | 圣诺生物 | 40.73 | 79.46 | +1.70% | | 步长制药 | 18.56 | -54.29 | +1.64% | | 奥锐特 | 23.65 | 24.50 | +1.63% | | 健康元 | 12.45 | 16.47 | +1.55% | | 科伦药业 | 36.98 | 23.70 | +1.54% | | 南新制药 | 13.94 | -9.98 | +1.53% | | 永安药业 | 20.65 | 211.89 | +1.52% | | 华兰股份 | 27.66 | 79.30 | +1.50% | | 百济神州-U | 233.37 | -217.65 | +1.50% | | 太龙药业 | 6.83 | 127.27 | +1.49% | | 特宝生物 | 87.02 | 40.18 | +1.42% | | 交大昂立 | 7.86 | 206.52 | +1.42% | | 成大生物 | 29.16 | 36.40 | +1.36% | | 吉林敖东 | 19.55 | 12.15 | +1.35% | | *ST绿康 | 29.35 | -10.30 | +1.35% | | 浙江医药 | 15.79 | 10.40 | +1.28% | | 富祥药业 | 10.45 | -21.18 | +1.26% | | 达仁堂 | 42.82 | 14.88 | +1.23% | | 奥赛康 | 26.45 | 133.80 | +1.22% | | 金凯生科 | 38.92 | 67.66 | +1.20% | | 赛升药业 | 14.60 | 43.48 | +1.18% | | 国邦医药 | 23.37 | 15.69 | +1.17% | | 智飞生物 | 23.53 | 220.37 | +1.07% | | 恩华药业 | 23.82 | 19.91 | +1.06% | | 中恒集团 | 2.93 | -23.48 | +1.03% | | 康泰生物 | 17.63 | 115.82 | +1.03% | | 哈药股份 | 3.99 | 15.11 | +1.01% | | 仟源医药 | 12.14 | 87.90 | +1.00% | | 尔康制药 | 4.09 | -24.23 | +0.99% | | 新产业 | 57.89 | 24.72 | +0.85% | | 赛伦生物 | 25.43 | 59.09 | +0.83% | | 通化东宝 | 8.53 | -114.04 | +0.83% | | 川宁生物 | 12.38 | 20.67 | +0.81% | | 天目药业 | 15.17 | 61.45 | +0.80% | | 博雅生物 | 27.28 | 35.78 | +0.74% | | 神州细胞 | 64.89 | 284.65 | +0.73% | | 海昇药业 | 18.55 | 39.26 | +0.71% | | 新赣江 | 25.67 | 128.55 | +0.67% | | 广誉远 | 21.34 | 107.98 | +0.66% | | 海翔药业 | 6.25 | -28.61 | +0.64% | | 星昊医药 | 21.95 | 42.25 | +0.64% | | 千金药业 | 11.02 | 19.40 | +0.64% | | 海正药业 | 11.28 | 24.73 | +0.62% | | 新和成 | 22.68 | 10.13 | +0.62% | | 沃森生物 | 13.01 | 159.23 | +0.62% | | 九典制药 | 17.95 | 17.52 | +0.62% | | 九强生物 | 15.23 | 18.03 | +0.59% | | 科兴制药 | 45.41 | 204.66 | +0.55% | | 华润双鹤 | 20.27 | 12.99 | +0.55% | | 寿仙谷 | 22.42 | 28.50 | +0.54% | | 科华生物 | 7.62 | -5.89 | +0.53% | | 力生制药 | 24.40 | 34.81 | +0.49% | | 悦康药业 | 31.45 | 2753.15 | +0.48% | | 九芝堂 | 11.12 | 50.59 | +0.45% | | 峆一药业 | 22.87 | 31.89 | +0.44% | | 华特达因 | 34.17 | 15.36 | +0.38% | | 新华制药 | 16.63 | 26.06 | +0.36% | | 联环药业 | 25.74 | 98.40 | +0.35% | | 之江生物 | 24.03 | -27.10 | +0.33% | | 华兰疫苗 | 18.76 | 56.46 | +0.32% | | 共同药业 | 23.57 | -90.40 | +0.30% | | 科源制药 | 36.35 | 63.49 | +0.28% | | 圣湘生物 | 21.98 | 44.48 | +0.27% | | 亚宝药业 | 7.45 | 21.94 | +0.27% | | 贤丰控股 | 3.77 | -39.48 | +0.27% | | 艾德生物 | 24.01 | 31.33 | +0.25% | | 康为世纪 | 24.41 | -18.19 | +0.25% | | 红日药业 | 4.25 | 539.26 | +0.24% | | ST葫芦娃 | 9.23 | -13.31 | +0.22% | | 丽珠集团 | 40.14 | 17.36 | +0.20% | | 艾力斯 | 89.64 | 26.29 | +0.19% | | 国药现代 | 11.37 | 14.70 | +0.18% | | 健友股份 | 11.46 | 25.24 | +0.17% | | 康惠制药 | 23.19 | -21.46 | +0.17% | | 凯普生物 | 6.63 | -6.42 | +0.15% | | 京新药业 | 19.98 | 24.43 | +0.15% | | 上海莱士 | 6.94 | 23.00 | +0.14% | | 沃华医药 | 6.98 | 57.56 | +0.14% | | 亚太药业 | 6.98 | 176.82 | +0.14% | | 金花股份 | 7.78 | 55.99 | +0.13% | | 以岭药业 | 16.12 | -38.34 | +0.12% | | 万孚生物 | 24.41 | 22.07 | +0.12% | | 天坛生物 | 20.47 | 27.81 | +0.10% | | 昊海生科 | 55.27 | 31.11 | +0.09% | | 云南白药 | 56.00 | 20.06 | +0.09% | | 西藏药业 | 48.08 | 15.38 | +0.08% | | 百克生物 | 24.10 | 57.76 | +0.08% | | 福元医药 | 30.65 | 30.23 | +0.03% | | 拓新药业 | 34.72 | -172.18 | +0.03% | | 普洛药业 | 16.49 | 18.44 | 0.00% | | ST景峰 | 5.87 | 36.49 | 0.00% | | 康美药业 | 2.07 | 2979.33 | 0.00% | | 康缘药业 | 17.65 | 29.40 | 0.00% | | 复旦复华 | 7.36 | -38.39 | 0.00% | | 华北制药 | 6.88 | 70.97 | 0.00% | | 双鹭药业 | 8.10 | -84.71 | 0.00% | | 能特科技 | 4.03 | -23.32 | 0.00% | | 莱美药业 | 5.08 | -55.30 | 0.00% | | 汉森制药 | 6.87 | 19.96 | 0.00% | | 誉衡药业 | 3.64 | 33.96 | 0.00% | | 迈克生物 | 12.68 | -189.98 | 0.00% | | 葵花药业 | 16.13 | 32.04 | 0.00% | | 新光药业 | 17.32 | 53.19 | 0.00% | | 黄山胶囊 | 8.25 | 46.77 | 0.00% | | 灵康药业 | 6.05 | -32.72 | 0.00% | | 南卫股份 | 7.03 | -10.14 | 0.00% | | 同和药业 | 8.55 | 42.85 | 0.00% | | 卫信康 | 12.75 | 23.53 | 0.00% | | 宣泰医药 | 12.25 | 44.32 | 0.00% | | 济川药业 | 26.77 | 11.59 | -0.07% | | 欧康医药 | 16.75 | 108.83 | -0.12% | | 天士力 | 16.28 | 24.95 | -0.12% | | 精华制药 | 7.76 | 31.59 | -0.13% | | 万邦德 | 7.33 | 107.25 | -0.14% | | 广济药业 | 7.04 | -8.69 | -0.14% | | 达安基因 | 7.04 | -19.41 | -0.14% | | 神奇制药 | 6.95 | 59.45 | -0.14% | | 贵州百灵 | 6.06 | 1389.22 | -0.16% | | 华森制药 | 17.97 | 97.79 | -0.17% | | 罗欣药业 | 5.83 | -6.87 | -0.17% | | 东北制药 | 5.77 | 21.19 | -0.17% | | 白云山 | 26.76 | 16.12 | -0.19% | | 鲁抗医药 | 10.25 | 22.69 | -0.19% | | 津药药业 | 4.59 | 37.54 | -0.22% | | 片仔癀 | 200.76 | 40.34 | -0.22% | | 盘龙药业 | 30.57 | 26.99 | -0.23% | | 华神科技 | 4.22 | -111.71 | -0.24% | | 金迪克 | 16.68 | -22.94 | -0.24% | | 海顺新材 | 16.61 | 46.70 | -0.24% | | 同仁堂 | 36.35 | 32.53 | -0.25% | | ST诺泰 | 45.97 | 29.61 | -0.26% | | 回盛生物 | 22.64 | 30.76 | -0.26% | | 亨迪药业 | 18.73 | 129.67 | -0.27% | | 江中药业 | 22.04 | 17.41 | -0.27% | | 金陵药业 | 7.25 | 247.54 | -0.28% | | 华仁药业 | 3.61 | -3.04 | -0.28% | | 海欣股份 | 7.04 | 55.99 | -0.28% | | 佐力药业 | 20.03 | 25.71 | -0.30% | | 羚锐制药 | 23.11 | 17.50 | -0.30% | | 长春高新 | 103.74 | 19.26 | -0.31% | | 宏源药业 | 15.92 | 218.44 | -0.31% | | 申联生物 | 9.44 | -85.10 | -0.32% | | 基蛋生物 | 8.78 | 22.05 | -0.34% | | 科前生物 | 17.16 | 19.83 | -0.35% | | 安必平 | 30.74 | 1285.48 | -0.36% | | 中关村 | 5.54 | 72.29 | -0.36% | | 溢多利 | 7.89 | 237.23 | -0.38% | | 贵州三力 | 13.12 | 20.69 | -0.38% | | 安图生物 | 42.11 | 21.11 | -0.40% | | 安旭生物 | 42.92 | 34.93 | -0.42% | | 东亚药业 | 21.30 | -18.57 | -0.42% | | 华熙生物 | 53.42 | 784.65 | -0.43% | | 司太立 | 11.06 | -103.08 | -0.45% | | 哈三联 | 15.33 | 439.27 | -0.45% | | 生物股份 | 8.59 | 119.55 | -0.46% | | 广生堂 | 134.55 | -125.94 | -0.49% | | 瑞普生物 | 21.87 | 31.14 | -0.50% | | 人福医药 | 21.79 | 25.70 | -0.50% | | 华润三九 | 31.51 | 16.07 | -0.51% | | 仁和药业 | 5.81 | 17.35 | -0.51% | | 英诺特 | 33.46 | 23.29 | -0.54% | | 海利生物 | 7.27 | 25.65 | -0.55% | | 锦波生物 | 301.25 | 42.54 | -0.57% | | 嘉应制药 | 6.82 | 112.26 | -0.58% | | 华兰生物 | 16.96 | 27.21 | -0.59% | | 维康药业 | 23.71 | -18.90 | -0.59% | | 民生健康 | 15.18 | 56.58 | -0.59% | | 卫光生物 | 29.29 | 26.52 | -0.61% | | 佛慈制药 | 9.41 | 78.69 | -0.63% | | 东阿阿胶 | 50.61 | 20.01 | -0.65% | | 中牧股份 | 7.56 | 132.26 | -0.66% | | 诚达药业 | 28.64 | -92.03 | -0.66% | | 奥翔药业 | 11.43 | 44.45 | -0.70% | | 万泰生物 | 55.81 | -979.64 | -0.76% | | 陇神戎发 | 10.92 | 118.98 | -0.82% | | ST天圣 | 4.80 | -19.23 | -0.83% | | 山河药辅 | 14.14 | 28.39 | -0.84% | | 东宝生物 | 5.88 | 44.15 | -0.84% | | 康恩贝 | 4.67 | 19.78 | -0.85% | | 复旦张江 | 10.43 | 269.94 | -0.86% | | 奥泰生物 | 77.00 | 19.14 | -0.86% | | 东方生物 | 28.73 | -10.04 | -0.86% | | 亚辉龙 | 15.71 | 36.48 | -0.88% | | 威尔药业 | 31.97 | 29.18 | -0.90% | | 安科生物 | 11.90 | 28.51 | -0.92% | | 透景生命 | 17.25 | 71.00 | -0.92% | | 北大医药 | 6.36 | 27.16 | -0.93% | | 益佰制药 | 4.22 | -12.95 | -0.94% | | 多瑞医药 | 37.44 | -39.55 | -0.95% | | 昆药集团 | 14.53 | 18.11 | -0.95% | | 马应龙 | 27.64 | 22.31 | -0.97% | | 赛托生物 | 18.19 | -28.91 | -0.98% | | 众生药业 | 21.37 | -67.81 | -1.02% | | 桂林三金 | 15.52 | 17.33 | -1.02% | | 无锡晶海 | 25.60 | 42.04 | -1.04% | | 富士莱 | 38.61 | 102.42 | -1.05% | | 方盛制药 | 11.23 | 18.04 | -1.06% | | 益盛药业 | 8.40 | 64.75 | -1.06% | | *ST双成 | 8.18 | -42.49 | -1.09% | | 莎普爱思 | 8.13 | -25.71 | -1.09% | | 恩威医药 | 36.08 | 81.81 | -1.10% | | 舒泰神 | 49.30 | -164.25 | -1.10% | | 丰原药业 | 7.17 | 21.95 | -1.10% | | 明德生物 | 21.43 | 128.41 | -1.11% | | 博瑞医药 | 112.27 | 343.80 | -1.13% | | 赛科希德 | 28.06 | 28.18 | -1.13% | | 诚意药业 | 15.47 | 23.68 | -1.15% | | 粤万年青 | 17.76 | -257.92 | -1.17% | | 昂利康 | 52.41 | 155.43 | -1.17% | | 金城医药 | 18.57 | 47.89 | -1.17% | | 美康生物 | 11.73 | 21.54 | -1.18% | | 普莱柯 | 14.99 | 43.81 | -1.19% | | 仁度生物 | 51.02 | -198.58 | -1.20% | | 正川股份 | 22.04 | 77.29 | -1.21% | | 小方制药 | 36.01 | 27.16 | -1.23% | | 易瑞生物 | 12.75 | 245.04 | -1.24% | | 天宇股份 | 28.91 | 99.01 | -1.26% | | 特一药业 | 9.35 | 111.71 | -1.27% | | *ST四环 | 2.30 | -19.26 | -1.29% | | 派林生物 | 18.26 | 24.36 | -1.40% | | 海南海药 | 6.19 | -5.09 | -1.43% | | 珍宝岛 | 12.62 | 53.94 | -1.48% | | 新天地 | 14.83 | 41.48 | -1.53% | | 科美诊断 | 8.68 | 33.73 | -1.59% | | 赤天化 | 2.45 | -44.71 | -1.61% | | 新天药业 | 11.29 | 99.31 | -1.74% | | 德展健康 | 4.34 | -353.83 | -1.81% | | ST香雪 | 7.62 | -5.53 | -1.93% | | 睿昂基因 | 30.96 | -133.61 | -1.93% | | 福安药业 | 4.92 | 25.86 | -1.99% | | 润都股份 | 15.03 | 396.47 | -2.02% | | *ST长药 | 4.30 | -2.35 | -2.05% | | 莱茵生物 | 8.53 | 37.88 | -2.18% | | 西点药业 | 35.64 | 78.98 | -2.38% | | 奇正藏药 | 28.85 | 28.08 | -2.76% | | 易明医药 | 22.33 | 115.63 | -2.91% | | 海辰药业 | 49.70 | 142.35 | -3.12% | | 金河生物 | 7.45 | 39.08 | -3.12% | | 辰欣药业 | 32.32 | 29.89 | -3.44% | | *ST苏吴 | 1.03 | -149.63 | -4.63% | | *ST赛隆 | 15.48 | -76.09 | -4.97% |
|