免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 衢州发展(600208)房地产业
上涨家数:83下跌家数:11平均涨幅:+1.95%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香江控股 | 1.96 | -59079.68 | +10.11% | | 荣盛发展 | 1.75 | -0.69 | +10.06% | | 新大正 | 13.08 | 28.69 | +10.01% | | 首开股份 | 5.51 | -1.77 | +9.98% | | 南都物业 | 15.00 | 21.45 | +9.97% | | 苏宁环球 | 3.31 | 198.97 | +9.97% | | 华夏幸福 | 2.43 | -1.40 | +9.95% | | 金融街 | 3.33 | -0.98 | +5.05% | | 盈新发展 | 1.79 | -14.15 | +4.68% | | 张江高科 | 36.32 | 51.83 | +4.61% | | 绿地控股 | 1.96 | -1.43 | +4.26% | | 京基智农 | 17.19 | 12.94 | +4.06% | | 北辰实业 | 2.08 | -1.91 | +4.00% | | 世联行 | 2.61 | -23.10 | +3.98% | | 渝开发 | 5.74 | 43.08 | +3.61% | | 财信发展 | 2.89 | -11.59 | +3.58% | | 华联控股 | 4.35 | 643.22 | +3.33% | | 荣安地产 | 2.18 | -3.22 | +3.32% | | 苏州高新 | 5.79 | 40.73 | +3.21% | | 光大嘉宝 | 3.23 | -3.36 | +3.19% | | 特发服务 | 49.97 | 68.55 | +3.14% | | 云南城投 | 2.65 | -33.17 | +3.11% | | 城建发展 | 5.35 | -56.23 | +3.08% | | 中华企业 | 3.19 | 34.69 | +2.90% | | 新城控股 | 15.51 | 106.29 | +2.78% | | 津滨发展 | 2.41 | 21.80 | +2.55% | | 金地集团 | 4.22 | -2.95 | +2.43% | | 栖霞建设 | 2.97 | -4.28 | +2.41% | | 大悦城 | 3.41 | -5.84 | +2.40% | | 京能置业 | 5.16 | -9.36 | +2.38% | | 福星股份 | 3.46 | -1.67 | +2.37% | | 海南高速 | 6.63 | -2174.44 | +2.31% | | 津投城开 | 2.74 | -5.75 | +2.24% | | 光明地产 | 3.66 | -6.02 | +2.23% | | 新黄浦 | 5.99 | 24.95 | +2.22% | | 中国武夷 | 2.91 | -17.02 | +2.11% | | 城投控股 | 4.90 | 24.65 | +2.08% | | 沙河股份 | 15.49 | -66.22 | +2.04% | | 上实发展 | 4.50 | -9.55 | +2.04% | | 中新集团 | 9.00 | 20.23 | +2.04% | | 我爱我家 | 3.16 | 90.27 | +1.94% | | 信达地产 | 4.25 | -2.65 | +1.92% | | 南山控股 | 3.25 | -5.63 | +1.88% | | 华远控股 | 2.20 | -4.97 | +1.85% | | 华发股份 | 5.61 | -109.23 | +1.81% | | 京投发展 | 4.29 | -2.70 | +1.66% | | 万科A | 6.94 | -1.61 | +1.61% | | 天保基建 | 4.42 | 37.86 | +1.61% | | 顺发恒能 | 3.20 | 84.06 | +1.59% | | 黑牡丹 | 8.38 | 70.81 | +1.58% | | 天地源 | 3.54 | -2.74 | +1.43% | | *ST中地 | 4.98 | -0.69 | +1.43% | | 大名城 | 3.66 | -3.54 | +1.39% | | 合肥城建 | 6.92 | -94.35 | +1.32% | | 国创高新 | 3.09 | -63.06 | +1.31% | | 中洲控股 | 8.71 | -4.08 | +1.28% | | 海南机场 | 4.00 | 154.06 | +1.27% | | 上海临港 | 9.40 | 21.13 | +1.18% | | 三湘印象 | 3.63 | 322.64 | +1.11% | | *ST阳光 | 1.94 | -9.82 | +1.04% | | 珠免集团 | 5.88 | -8.98 | +1.03% | | 浦东金桥 | 10.68 | 14.11 | +0.95% | | 陆家嘴 | 8.67 | 30.34 | +0.93% | | 深振业A | 7.65 | -7.99 | +0.92% | | 西藏城投 | 11.05 | 207.17 | +0.91% | | ST数源 | 5.82 | -13.76 | +0.87% | | 天府文旅 | 7.14 | -373.43 | +0.85% | | 中国国贸 | 21.51 | 17.95 | +0.84% | | 招商积余 | 12.50 | 15.07 | +0.81% | | 万业企业 | 16.37 | 69.51 | +0.80% | | 市北高新 | 5.60 | 430.68 | +0.72% | | 深物业A | 9.23 | -4.96 | +0.65% | | 保利发展 | 7.87 | 322.56 | +0.64% | | 南京高科 | 8.12 | 6.74 | +0.62% | | 深深房A | 28.12 | -358.71 | +0.61% | | 世荣兆业 | 5.90 | 189.21 | +0.51% | | 凤凰股份 | 4.05 | -24.42 | +0.50% | | 亚通股份 | 8.54 | -176.08 | +0.47% | | 春兰股份 | 5.37 | 21.12 | +0.37% | | 滨江集团 | 11.26 | 10.84 | +0.36% | | 济高发展 | 3.41 | -3.67 | +0.29% | | 招商蛇口 | 9.46 | 21.06 | +0.11% | | *ST荣控 | 10.20 | -3.99 | +0.10% | | 新能泰山 | 3.51 | -47.82 | 0.00% | | ST广物 | 9.30 | 21.96 | 0.00% | | 派斯林 | 7.42 | -86.61 | -0.27% | | *ST美谷 | 3.12 | -6.42 | -0.64% | | 衢州发展 | 4.64 | -152.36 | -0.85% | | 电子城 | 6.18 | -4.11 | -0.96% | | 天宸股份 | 6.56 | 92.90 | -1.94% | | 汇通能源 | 33.61 | 206.15 | -2.01% | | 华丽家族 | 3.72 | -124.40 | -2.62% | | *ST金科 | 1.41 | -0.42 | -2.76% | | 珠江股份 | 5.79 | 119.68 | -4.46% | | *ST南置 | 2.46 | -1.36 | -5.02% | | 万通发展 | 13.59 | -63.29 | -5.95% |
|